$GAME Token (GAME) Valor real atual

$GAME Token logo
GAME$GAME Token
$0,000051 0.00%
Capitalização de mercado
$974
0%
Volume (24)
$0
0%
Fornecimento em circulação
19 165 951 GAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAME

$GAME Token Preço hoje

$GAME Token Preço
$0,00005083
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11871

Fornecimento de $GAME Token

Fornecimento em circulação
19 165 951,295 GAME
Fornecimento total
100 000 000 GAME
Fornecimento máximo
100 000 000 GAME

$GAME Token Capitalização de mercado

Capitalização de mercado
$974,2

Totalmente diluído
Limite de mercado

$5 082,97

$GAME Token Preço Ontem

Baixa / Alta de ontem
$0,00005082966 / $0,00005082966
Abertura / Fecho de Ontem
$0,00005082966 / $0,00005082966

Histórico do preço do $GAME Token

7 dias Baixa / 7 dias Alta
$0,00005082966 / $0,00005082966
30 dias Baixa / 30 dias Alta
$0,00005082966 / $0,00005082966
90 dias Baixa / 90 dias Alta
$0,00005082966 / $0,00005082966
52 Semana Baixa / 52 Semana Alta
$0,00005082966 / $0,00005082966
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
$0,960366
99.99%
Baixa de todos os temposMezh. 12, 2025 (2 meses atrás)
$0,00005011
1.44%

Data provided by Coingecko API

GAME para USD

$GAME Token
$GAME TokenGAME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $GAME Token para US Dollar Gráfico de Preço (GAME para USD)

    GAMEUSD de TradingView

    $GAME Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,003971
    GAME/USDT
    $0,000564
    $2 961 461
    Recently
    Gate
    Gate
    $0,000051
    GAME/USDT
    $28 500
    $0
    Recently

    $GAME Token Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,000051
    $0
    $0,000051
    $0,000051
    04/09/2025
    $0,000051
    $0,000051
    $0,000051
    $0,000051
    03/09/2025
    $0,000051
    $0,000051
    $0,000051
    $0,000051
    02/09/2025
    $0,000051
    $0,000051
    $0,000051
    $0,000051
    01/09/2025
    $0,000051
    $0,000051
    $0,000051
    $0,000051
    31/08/2025
    $0,000051
    $0,000051
    $0,000051
    $0,000051

    Data provided by Coingecko API

    Datos en Vivo de Precios GAME

    El precio actual de GAME es de $ 0,000051 por GAME/USD, con un capital de mercado de 974 USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de GAME a USD es actualizado en tiempo real. En las últimas 24 horas el valor de $GAME Token ha bajado un 0.00%. Tiene una circulación de suministro de $ 19 165 951 de GAME.

    El gráfico de precio de $GAME Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GAME precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 16 minutoss e 49 segundoss

    Explore Our Other Products for GAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 040
    0.78%
    Capitalização de mercado$2,21T
    Volume$21,19B
    2
    $4 278,72
    0.14%
    Capitalização de mercado$516,62B
    Volume$14,19B
    3
    $2,88
    2.75%
    Capitalização de mercado$171,58B
    Volume$2,89B
    5
    $873,75
    1.58%
    Capitalização de mercado$121,57B
    Volume$684,46M
    6
    $202,22
    0.60%
    Capitalização de mercado$109,53B
    Volume$3,18B
    9
    $0,22
    3.70%
    Capitalização de mercado$33,5B
    Volume$1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    11868
    $0,00000885
    0%
    Capitalização de mercado$1 302
    Volume$8
    11869
    $0,00138284
    11.15%
    Capitalização de mercado$1 173
    Volume$195
    11870
    $0,00001
    0%
    Capitalização de mercado$1 000
    Volume$35
    11872
    $0,00001334
    0.63%
    Capitalização de mercado$956
    Volume$33
    11873
    $0,00001042
    0%
    Capitalização de mercado$878
    Volume$3

    Data provided by Coingecko API