$GAME Token (GAME) Valor real atual

$GAME Token logo
GAME$GAME Token
JPY 0,007328 0.00%
Capitalização de mercado
JPY 140 454
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
19 165 951 GAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAME

$GAME Token Preço hoje

$GAME Token Preço
JPY 0,0073283
24h Baixo / 24h Alto
JPY 0,0073283 / JPY 0,0073283
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11698

Fornecimento de $GAME Token

Fornecimento em circulação
19 165 951,295 GAME
Fornecimento total
100 000 000 GAME
Fornecimento máximo
100 000 000 GAME

$GAME Token Capitalização de mercado

Capitalização de mercado
JPY 140 454

Totalmente diluído
Limite de mercado

JPY 732 830

$GAME Token Preço Ontem

Baixa / Alta de ontem
JPY 0,0073283027 / JPY 0,0073283027
Abertura / Fecho de Ontem
JPY 0,0073283027 / JPY 0,0073283027

Histórico do preço do $GAME Token

7 dias Baixa / 7 dias Alta
JPY 0,00005082966 / JPY 0,00005082966
30 dias Baixa / 30 dias Alta
JPY 0,0073283027 / JPY 0,0073283027
90 dias Baixa / 90 dias Alta
JPY 0,0073283027 / JPY 0,0073283027
52 Semana Baixa / 52 Semana Alta
JPY 0,0073283027 / JPY 0,0073283027
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
JPY 149,93
100.00%
Baixa de todos os temposMezh. 12, 2025 (2 meses atrás)
JPY 0,00721767
1.53%

Data provided by Coingecko API

GAME para JPY

$GAME Token
$GAME TokenGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $GAME Token para Japanese yen Gráfico de Preço (GAME para JPY)

    GAMEJPY de TradingView

    $GAME Token Trocas

    Instant crypto to crypto exchange coming soon!

    $GAME Token Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,007328
    JPY 0
    JPY 0,007328
    JPY 0,007328
    31/08/2025
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328
    30/08/2025
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328
    29/08/2025
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328
    28/08/2025
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328
    27/08/2025
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328
    26/08/2025
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328
    JPY 0,007328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 28 minutoss e 25 segundoss

    Explore Our Other Products for GAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 966
    1.23%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,66B
    2
    JPY 4 375,74
    0.48%
    Capitalização de mercadoJPY 528,17B
    VolumeJPY 28,05B
    4
    JPY 2,8
    0.68%
    Capitalização de mercadoJPY 166,68B
    VolumeJPY 6,25B
    5
    JPY 850,36
    0.43%
    Capitalização de mercadoJPY 118,36B
    VolumeJPY 1,4B
    6
    JPY 202,69
    1.78%
    Capitalização de mercadoJPY 109,64B
    VolumeJPY 6,25B
    10
    JPY 0,212258
    1.79%
    Capitalização de mercadoJPY 32B
    VolumeJPY 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    11695
    JPY 0,00146954
    0%
    Capitalização de mercadoJPY 160 196
    VolumeJPY 127 644
    11696
    JPY 0,00888635
    0%
    Capitalização de mercadoJPY 154 878
    VolumeJPY 597
    11697
    JPY 0,00147244
    0.07%
    Capitalização de mercadoJPY 147 244
    VolumeJPY 5 149
    11699
    JPY 0,00191768
    1.72%
    Capitalização de mercadoJPY 137 472
    VolumeJPY 3 813
    11700
    JPY 0,39823
    1.09%
    Capitalização de mercadoJPY 131 416
    VolumeJPY 658 275

    Data provided by Coingecko API