sqrFUND (SQR) Valor actual

sqrFUND logo
SQRsqrFUND
RUB 0,215842 -22.04%
Capitalización de Mercado
RUB 237,43M
16.96%
Volumen (24)
RUB 16.518.648
2.38%
Suministro en circulación
1.099.999.200 SQR
Fecha de asunto
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
RUB 0,215842

Price Change

RUB -0,061005876
22.04%
24h Low / 24h High
RUB 0,208469 / RUB 0,285677

Trading Volume

RUB 16.518.648
2.38%
Volume / Market Cap
0,069573895
Market Dominance
0,000060086787%
Market Rank
#3027

sqrFUND Supply

Circulating Supply
1.099.999.231,326 SQR
Total Supply
1.099.999.231,326 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
RUB 237.425.950
16.96%

Fully Diluted
Market Cap

RUB 237.425.950
0.27%

sqrFUND Price Yesterday

Yesterday's Low / High
RUB 0,21246612 / RUB 0,21805643
Yesterday's Open / Close
RUB 0,21246612 / RUB 0,21805643
Yesterday's Change
0.27%
Yesterday's Volume
RUB 16.211.031

sqrFUND Price History

7d Low / 7d High
RUB 0,0019979614 / RUB 0,0037964966
30d Low / 30d High
RUB 0,20913362 / RUB 0,31414994
90d Low / 90d High
RUB 0,20913362 / RUB 0,30051344
52 Week Low / 52 Week High
RUB 0,20913362 / RUB 0,39330601
All Time Highdic 16, 2024 (2 days ago)
RUB 0,393306
44.77%
All Time Lowdic 18, 2024 (0 days ago)
RUB 0,208469
4.19%

Data provided by Coingecko API

SQR to RUB converter

sqrFUND
sqrFUNDSQR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de sqrFUND a Russian Ruble en tiempo real (SQR a RUB)

SQRRUB by TradingView

sqrFUND Intercambios

Instant crypto to crypto exchange coming soon!

sqrFUND Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 0,250812
RUB 0
RUB 0,287355
RUB 0,209134
17/12/2024
RUB 0,327317
RUB 0,250812
RUB 0,338123
RUB 0,281857
16/12/2024
RUB 0,340881
RUB 0,327317
RUB 0,393306
RUB 0,331331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 51 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.427
5.59%
Capitalización de MercadoRUB 1,99T
VolumenRUB 110,02B
2
RUB 3634,16
6.57%
Capitalización de MercadoRUB 439,28B
VolumenRUB 51,16B
4
RUB 2,33
9.85%
Capitalización de MercadoRUB 133,24B
VolumenRUB 18,23B
5
RUB 691,68
4.05%
Capitalización de MercadoRUB 101,28B
VolumenRUB 2,23B
6
RUB 206,96
7.69%
Capitalización de MercadoRUB 99,65B
VolumenRUB 8,43B
7
RUB 0,35981
8.80%
Capitalización de MercadoRUB 53,07B
VolumenRUB 6,1B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 238,28M
VolumenRUB 19,51M
3029
RUB 103,98
0.84%
Capitalización de MercadoRUB 238,25M
VolumenRUB 130.839
3030
RUB 0,156098
2.38%
Capitalización de MercadoRUB 237,69M
VolumenRUB 27,78M
3032
RUB 0,01475951
13.84%
Capitalización de MercadoRUB 236,59M
VolumenRUB 32,2M
3033
RUB 0,197318
4.74%
Capitalización de MercadoRUB 236,56M
VolumenRUB 7,34M

Data provided by Coingecko API