sRUNE (SRUNE) Valor real atual

sRUNE logo
SRUNEsRUNE
JPY 184,77+ 0.16%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 477 453
0.21%
Fornecimento em circulação
0 SRUNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SRUNE

sRUNE Preço hoje

sRUNE Preço
JPY 184,77

Alteração de preço

JPY 0,294574
0.16%
24h Baixo / 24h Alto
JPY 181,94 / JPY 187,31

Volume

JPY 1 477 453
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de sRUNE

Fornecimento em circulação
0 SRUNE
Fornecimento total
24 377,44 SRUNE
Fornecimento máximo
0 SRUNE

sRUNE Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 514 443
0.39%

sRUNE Preço Ontem

Baixa / Alta de ontem
JPY 185,72416 / JPY 186,12043
Abertura / Fecho de Ontem
JPY 186,12043 / JPY 185,72416
A mudança de ontem
0.62%
Volume de ontem
JPY 744 481,72

Histórico do preço do sRUNE

7 dias Baixa / 7 dias Alta
JPY 1,2092879 / JPY 1,3935332
30 dias Baixa / 30 dias Alta
JPY 177,9082 / JPY 187,65276
90 dias Baixa / 90 dias Alta
JPY 177,9082 / JPY 204,80756
52 Semana Baixa / 52 Semana Alta
JPY 177,9082 / JPY 204,80756
Máxima de todos os temposMae 19, 2021 (4 anos atrás)
JPY 2 349,77
92.09%
Baixa de todos os temposMezh. 14, 2023 (2 anos atrás)
JPY 109,76
69.40%

Data provided by Coingecko API

SRUNE para JPY

sRUNE
sRUNESRUNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRUNE Safely with 3Commas

Use a proven backtested strategy for SRUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sRUNE para Japanese yen Gráfico de Preço (SRUNE para JPY)

    SRUNEJPY de TradingView

    sRUNE Trocas

    Instant crypto to crypto exchange coming soon!

    sRUNE Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 179,322957
    JPY 0
    JPY 186,451255
    JPY 177,908199
    24/08/2025
    JPY 198,973455
    JPY 0
    JPY 199,637988
    JPY 198,60862
    23/08/2025
    JPY 204,807561
    JPY 198,973455
    JPY 204,807561
    JPY 198,177998
    22/08/2025
    JPY 188,910012
    JPY 204,807561
    JPY 204,391941
    JPY 186,677812
    20/08/2025
    JPY 186,516056
    JPY 0
    JPY 193,242721
    JPY 186,516056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 59 minutoss e 34 segundoss

    Explore Our Other Products for SRUNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 836
    1.32%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,61B
    2
    JPY 4 611,96
    1.19%
    Capitalização de mercadoJPY 556,72B
    VolumeJPY 36,67B
    3
    JPY 3,01
    2.51%
    Capitalização de mercadoJPY 178,96B
    VolumeJPY 6,24B
    5
    JPY 862,45
    1.41%
    Capitalização de mercadoJPY 120,16B
    VolumeJPY 1,21B
    6
    JPY 207
    8.12%
    Capitalização de mercadoJPY 112,07B
    VolumeJPY 9,54B
    9
    JPY 0,22052
    3.35%
    Capitalização de mercadoJPY 33,22B
    VolumeJPY 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API