StablR Euro (EURR) Valor real atual

StablR Euro logo
EURRStablR Euro
ETH 0,000269+ 0.99%
Capitalização de mercado
ETH 3 523
2.69%
Volume (24)
ETH 449
41.28%
Fornecimento em circulação
13 083 298 EURR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURR

StablR Euro Preço hoje

StablR Euro Preço
ETH 0,00026925

Alteração de preço

ETH 0,00000265
0.99%
24h Baixo / 24h Alto
ETH 0,00026452 / ETH 0,00027359

Volume

ETH 449,123
41.28%
Volume / Limite de mercado
0,12748311
Dominio de mercado
0,00039566055%
Posição de mercado
#1501

Fornecimento de StablR Euro

Fornecimento em circulação
13 083 297,95 EURR
Fornecimento total
13 083 297,95 EURR
Fornecimento máximo
0 EURR

StablR Euro Capitalização de mercado

Capitalização de mercado
ETH 3 523
2.69%

Totalmente diluído
Limite de mercado

ETH 3 523
0.11%

StablR Euro Preço Ontem

Baixa / Alta de ontem
ETH 0,00026953935 / ETH 0,00026962224
Abertura / Fecho de Ontem
ETH 0,00026953935 / ETH 0,00026962224
A mudança de ontem
0.12%
Volume de ontem
ETH 270,36817

Histórico do preço do StablR Euro

7 dias Baixa / 7 dias Alta
ETH 1,1608913 / ETH 1,172495
30 dias Baixa / 30 dias Alta
ETH 0,000264522 / ETH 0,0002744761
90 dias Baixa / 90 dias Alta
ETH 0,00025959666 / ETH 0,0002744761
52 Semana Baixa / 52 Semana Alta
ETH 0,00025067261 / ETH 0,0002744761
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,0007876
65.79%
Baixa de todos os temposEost 24, 2025 (9 dias atrás)
ETH 0,00023735
13.51%

Data provided by Coingecko API

EURR para ETH

StablR Euro
StablR EuroEURR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURR Safely with 3Commas

Use a proven backtested strategy for EURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StablR Euro para Ethereum Gráfico de Preço (EURR para ETH)

    EURRETH de TradingView

    StablR Euro Trocas

    Instant crypto to crypto exchange coming soon!

    StablR Euro Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000271
    ETH 0
    ETH 0,000273
    ETH 0,000265
    01/09/2025
    ETH 0,000266
    ETH 0,000271
    ETH 0,000274
    ETH 0,000261
    31/08/2025
    ETH 0,000267
    ETH 0,000266
    ETH 0,000267
    ETH 0,00026
    30/08/2025
    ETH 0,000268
    ETH 0,000267
    ETH 0,000273
    ETH 0,000266
    29/08/2025
    ETH 0,000259
    ETH 0,000268
    ETH 0,000273
    ETH 0,000259
    28/08/2025
    ETH 0,000259
    ETH 0,000259
    ETH 0,000263
    ETH 0,000254
    27/08/2025
    ETH 0,000252
    ETH 0,000259
    ETH 0,000258
    ETH 0,000251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 10 minutoss e 38 segundoss

    Explore Our Other Products for EURR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 768
    0.54%
    Capitalização de mercadoETH 2,21T
    VolumeETH 48,64B
    2
    eth
    EthereumETH
    ETH 4 325,55
    1.39%
    Capitalização de mercadoETH 521,68B
    VolumeETH 32,34B
    3
    ETH 2,83
    0.59%
    Capitalização de mercadoETH 168,31B
    VolumeETH 7,21B
    5
    ETH 850,88
    0.15%
    Capitalização de mercadoETH 118,42B
    VolumeETH 1,18B
    6
    ETH 209,35
    3.17%
    Capitalização de mercadoETH 113,25B
    VolumeETH 9,2B
    9
    ETH 0,214574
    0.19%
    Capitalização de mercadoETH 32,33B
    VolumeETH 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1503
    ETH 0,00000373
    0.55%
    Capitalização de mercadoETH 3 528
    VolumeETH 1 124
    Capitalização de mercadoETH 3 526
    VolumeETH 614
    1504
    Capitalização de mercadoETH 3 526
    VolumeETH 142
    1505
    ETH 0
    0.01%
    Capitalização de mercadoETH 3 514
    VolumeETH 14
    1506
    ETH 0,00000938
    4.75%
    Capitalização de mercadoETH 3 506
    VolumeETH 143

    Data provided by Coingecko API