StablR Euro (EURR) Valor real atual

StablR Euro logo
EURRStablR Euro
$1,17 -0.08%
Capitalização de mercado
$15,27M
0.08%
Volume (24)
$2 035 498
41.29%
Fornecimento em circulação
13 083 298 EURR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURR

StablR Euro Preço hoje

StablR Euro Preço
$1,17

Alteração de preço

$-0,00095134464
0.08%
24h Baixo / 24h Alto
$1,16 / $1,17

Volume

$2 035 498
41.29%
Volume / Limite de mercado
0,13331156
Dominio de mercado
0,00038885972%
Posição de mercado
#1515

Fornecimento de StablR Euro

Fornecimento em circulação
13 083 297,95 EURR
Fornecimento total
13 083 297,95 EURR
Fornecimento máximo
0 EURR

StablR Euro Capitalização de mercado

Capitalização de mercado
$15 268 728
0.08%

Totalmente diluído
Limite de mercado

$15 268 728
0.02%

StablR Euro Preço Ontem

Baixa / Alta de ontem
$1,1665482 / $1,1670915
Abertura / Fecho de Ontem
$1,1665482 / $1,1670915
A mudança de ontem
0.27%
Volume de ontem
$1 170 135,3

Histórico do preço do StablR Euro

7 dias Baixa / 7 dias Alta
$1,1608913 / $1,172495
30 dias Baixa / 30 dias Alta
$1,1641172 / $1,1698507
90 dias Baixa / 90 dias Alta
$1,1641172 / $1,1714072
52 Semana Baixa / 52 Semana Alta
$1,1608391 / $1,172495
Máxima de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
$1,5
22.16%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
$1,013
15.12%

Data provided by Coingecko API

EURR para USD

StablR Euro
StablR EuroEURR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURR Safely with 3Commas

Use a proven backtested strategy for EURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StablR Euro para US Dollar Gráfico de Preço (EURR para USD)

    EURRUSD de TradingView

    StablR Euro Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $1,16
    EURR/USD
    $0,0068
    $33 618
    Recently
    Kraken
    Kraken
    $1,16
    EURR/USDT
    $0,0072
    $1 668
    Recently
    Bitfinex
    Bitfinex
    $1,17
    EURR/USDT
    $0,0033
    $176
    Recently
    Bitfinex
    Bitfinex
    $1,16
    EURR/USD
    $0,0075
    $49
    Recently
    HTX
    HTX
    $1,16
    EURR/USDT
    $0,0092
    $0
    Recently

    StablR Euro Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $1,167602
    $0
    $1,16925
    $1,164117
    01/09/2025
    $1,166757
    $1,167602
    $1,169851
    $1,165221
    31/08/2025
    $1,165657
    $1,166757
    $1,169312
    $1,16546
    30/08/2025
    $1,170163
    $1,165657
    $1,171407
    $1,165122
    29/08/2025
    $1,169063
    $1,170163
    $1,171709
    $1,166916
    28/08/2025
    $1,164744
    $1,169063
    $1,172495
    $1,162716
    27/08/2025
    $1,160839
    $1,164744
    $1,169141
    $1,160839

    Data provided by Coingecko API

    Datos en Vivo de Precios EURR

    El precio actual de EURR es de $ 1,17 por EURR/USD, con un capital de mercado de 15,27M USD. El volumen de trading en las últimas 24 horas es de $ 2 035 498 USD. El precio de EURR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de StablR Euro ha bajado un -0.08%. Tiene una circulación de suministro de $ 13 083 298 de EURR.

    El gráfico de precio de StablR Euro en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EURR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 53 minutoss e 4 segundoss

    Explore Our Other Products for EURR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 080
    0.99%
    Capitalização de mercado$2,23T
    Volume$36,74B
    2
    $4 468,55
    3.60%
    Capitalização de mercado$539,04B
    Volume$30,22B
    3
    $2,85
    0.20%
    Capitalização de mercado$169,29B
    Volume$3,99B
    5
    $854,31
    0.13%
    Capitalização de mercado$119,01B
    Volume$878,09M
    6
    $208,82
    0.79%
    Capitalização de mercado$112,99B
    Volume$7,34B
    9
    $0,22
    3.10%
    Capitalização de mercado$33,36B
    Volume$1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1507
    $1,11
    0.35%
    Capitalização de mercado$15,35M
    Volume$99 967
    1508
    $0,02
    2295.69%
    Capitalização de mercado$15,34M
    Volume$1 122
    1509
    $0,00138743
    0.58%
    Capitalização de mercado$15,33M
    Volume$25 304
    1510
    $0,02
    3.90%
    Capitalização de mercado$15,26M
    Volume$424 099
    1512
    $1,26
    0.73%
    Capitalização de mercado$15,26M
    Volume$58 940

    Data provided by Coingecko API