StablR Euro (EURR) Valor real atual

StablR Euro logo
EURRStablR Euro
BRL 6,36+ 0.27%
Capitalização de mercado
BRL 81,95M
0.22%
Volume (24)
BRL 18 729 231
0.08%
Fornecimento em circulação
12 883 399 EURR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURR

StablR Euro Preço hoje

StablR Euro Preço
BRL 6,36

Alteração de preço

BRL 0,0173483
0.27%
24h Baixo / 24h Alto
BRL 6,31 / BRL 6,37

Volume

BRL 18 729 231
0.08%
Volume / Limite de mercado
0,22855278
Dominio de mercado
0,00037861109%
Posição de mercado
#1501

Fornecimento de StablR Euro

Fornecimento em circulação
12 883 398,95 EURR
Fornecimento total
12 883 398,95 EURR
Fornecimento máximo
0 EURR

StablR Euro Capitalização de mercado

Capitalização de mercado
BRL 81 947 070
0.22%

Totalmente diluído
Limite de mercado

BRL 81 947 070
0.19%

StablR Euro Preço Ontem

Baixa / Alta de ontem
BRL 6,342429 / BRL 6,3546829
Abertura / Fecho de Ontem
BRL 6,342429 / BRL 6,3546829
A mudança de ontem
0.18%
Volume de ontem
BRL 19 671 410

Histórico do preço do StablR Euro

7 dias Baixa / 7 dias Alta
BRL 1,1608391 / BRL 1,1762634
30 dias Baixa / 30 dias Alta
BRL 6,3232617 / BRL 6,361469
90 dias Baixa / 90 dias Alta
BRL 6,289477 / BRL 6,3627883
52 Semana Baixa / 52 Semana Alta
BRL 6,289477 / BRL 6,3972483
Máxima de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
BRL 8,55
25.57%
Baixa de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
BRL 5,79
9.80%

Data provided by Coingecko API

EURR para BRL

StablR Euro
StablR EuroEURR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURR Safely with 3Commas

Use a proven backtested strategy for EURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StablR Euro para Brazilian Real Gráfico de Preço (EURR para BRL)

    EURRBRL de TradingView

    StablR Euro Trocas

    Instant crypto to crypto exchange coming soon!

    StablR Euro Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 6,329891
    BRL 0
    BRL 6,361469
    BRL 6,323262
    28/08/2025
    BRL 6,311979
    BRL 6,329891
    BRL 6,358347
    BRL 6,299712
    27/08/2025
    BRL 6,305098
    BRL 6,311979
    BRL 6,362788
    BRL 6,289477
    26/08/2025
    BRL 6,305441
    BRL 6,305098
    BRL 6,355077
    BRL 6,291469
    25/08/2025
    BRL 6,368738
    BRL 6,305441
    BRL 6,397248
    BRL 6,30783
    24/08/2025
    BRL 6,3589
    BRL 6,368738
    BRL 6,3767
    BRL 6,3589
    23/08/2025
    BRL 6,348569
    BRL 6,3589
    BRL 6,372079
    BRL 6,335958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 52 minutoss e 10 segundoss

    Explore Our Other Products for EURR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 452
    2.77%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 53,26B
    2
    BRL 4 352,05
    2.80%
    Capitalização de mercadoBRL 525,56B
    VolumeBRL 37,52B
    4
    BRL 2,81
    3.47%
    Capitalização de mercadoBRL 167,41B
    VolumeBRL 7,43B
    5
    BRL 857,89
    1.42%
    Capitalização de mercadoBRL 119,39B
    VolumeBRL 1,48B
    6
    BRL 204,91
    5.33%
    Capitalização de mercadoBRL 110,87B
    VolumeBRL 12,96B
    9
    BRL 0,22
    1.96%
    Capitalização de mercadoBRL 32,65B
    VolumeBRL 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1498
    BRL 0,08
    0.65%
    Capitalização de mercadoBRL 82,72M
    VolumeBRL 49,45M
    1499
    BRL 0,31
    0.78%
    Capitalização de mercadoBRL 82,6M
    VolumeBRL 30,2M
    1500
    BRL 0,08
    1.01%
    Capitalização de mercadoBRL 82,19M
    VolumeBRL 10,25M
    1502
    BRL 0,09
    21.32%
    Capitalização de mercadoBRL 81,66M
    VolumeBRL 5,43M
    1504
    BRL 0,12
    0%
    Capitalização de mercadoBRL 90,85M
    VolumeBRL 0

    Data provided by Coingecko API