dForce USD (USX) Valor real atual

dForce USD logo
USXdForce USD
0,847517 -0.56%
Capitalização de mercado
€13,1M
0.57%
Volume (24)
24 208
0.64%
Fornecimento em circulação
15 453 333 USX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USX

dForce USD Preço hoje

dForce USD Preço
€0,847517

Alteração de preço

€-0,0047804988
0.56%
24h Baixo / 24h Alto
€0,846904 / €0,852902

Volume

€24 208
0.64%
Volume / Limite de mercado
0,0018484143
Dominio de mercado
0,00039324286%
Posição de mercado
#1506

Fornecimento de dForce USD

Fornecimento em circulação
15 453 332,511 USX
Fornecimento total
134 571 773,11 USX
Fornecimento máximo
0 USX

dForce USD Capitalização de mercado

Capitalização de mercado
€13 096 631
0.57%

Totalmente diluído
Limite de mercado

€114 048 990
0.03%

dForce USD Preço Ontem

Baixa / Alta de ontem
€0,84762407 / €0,84779877
Abertura / Fecho de Ontem
€0,84779877 / €0,84762407
A mudança de ontem
0.02%
Volume de ontem
€24 447,606

Histórico do preço do dForce USD

7 dias Baixa / 7 dias Alta
€0,98598488 / €0,99388506
30 dias Baixa / 30 dias Alta
€0,84723117 / €0,85265938
90 dias Baixa / 90 dias Alta
€0,84228264 / €0,8529339
52 Semana Baixa / 52 Semana Alta
€0,84111695 / €0,85363573
Máxima de todos os temposGwen. 12, 2022 (2 anos atrás)
€2,66
68.13%
Baixa de todos os temposMezh. 14, 2022 (3 anos atrás)
€0,318034
166.45%

Data provided by Coingecko API

USX para EUR

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USX Safely with 3Commas

Use a proven backtested strategy for USX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dForce USD para Euro Gráfico de Preço (USX para EUR)

    USXEUR de TradingView

    dForce USD Trocas

    Instant crypto to crypto exchange coming soon!

    dForce USD Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,848302
    €0
    €0,852659
    €0,847624
    26/08/2025
    €0,851102
    €0,848302
    €0,852934
    €0,846468
    25/08/2025
    €0,843616
    €0,851102
    €0,850142
    €0,843349
    24/08/2025
    €0,842247
    €0,843616
    €0,845471
    €0,842247
    23/08/2025
    €0,842558
    €0,842247
    €0,844617
    €0,842286
    22/08/2025
    €0,851778
    €0,842558
    €0,853636
    €0,841117
    21/08/2025
    €0,848311
    €0,851778
    €0,852999
    €0,848238

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 10 minutoss e 22 segundoss

    Explore Our Other Products for USX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 905
    1.78%
    Capitalização de mercado€2,25T
    Volume€37,73B
    2
    4 588,78
    0.31%
    Capitalização de mercado€554,5B
    Volume€32,87B
    3
    3
    0.34%
    Capitalização de mercado€178,4B
    Volume€6,05B
    5
    867,15
    1.01%
    Capitalização de mercado€120,7B
    Volume€1,46B
    6
    212,83
    4.20%
    Capitalização de mercado€115,1B
    Volume€13,49B
    9
    0,22
    1.13%
    Capitalização de mercado€33,64B
    Volume€2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1502
    0,11
    8.57%
    Capitalização de mercado€13,16M
    Volume€1 280
    1501
    0,01
    13.44%
    Capitalização de mercado€13,15M
    Volume€3,02M
    1504
    0,06
    1.32%
    Capitalização de mercado€13,1M
    Volume€2,63M
    1508
    Capitalização de mercado€13,09M
    Volume€5,15M
    1505
    0,05
    3.83%
    Capitalização de mercado€13,06M
    Volume€4,36M

    Data provided by Coingecko API