StablR USD (USDR) Valor real atual

StablR USD logo
USDRStablR USD
$0,999714+ 0.02%
Capitalização de mercado
$8,8M
0.02%
Volume (24)
$44 498 410
0.24%
Fornecimento em circulação
8 805 738 USDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDR

StablR USD Preço hoje

StablR USD Preço
$0,999714

Alteração de preço

$0,00017331
0.02%
24h Baixo / 24h Alto
$0,999442 / $1

Volume

$44 498 410
0.24%
Volume / Limite de mercado
5,0546851
Dominio de mercado
0,00022069784%
Posição de mercado
#1887

Fornecimento de StablR USD

Fornecimento em circulação
8 805 737,68 USDR
Fornecimento total
8 805 737,68 USDR
Fornecimento máximo
0 USDR

StablR USD Capitalização de mercado

Capitalização de mercado
$8 803 399
0.02%

Totalmente diluído
Limite de mercado

$8 803 399

StablR USD Preço Ontem

Baixa / Alta de ontem
$0,99973313 / $0,99981575
Abertura / Fecho de Ontem
$0,99973313 / $0,99981575
A mudança de ontem
0.01%
Volume de ontem
$57 330 717

Histórico do preço do StablR USD

7 dias Baixa / 7 dias Alta
$0,99926391 / $1,0002607
30 dias Baixa / 30 dias Alta
$0,99955031 / $1,0001049
90 dias Baixa / 90 dias Alta
$0,99950376 / $1,0002607
52 Semana Baixa / 52 Semana Alta
$0,99926391 / $1,0002607
Máxima de todos os temposMeur. 4, 2025 (5 meses atrás)
$1,053
5.03%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
$0,877334
13.94%

Data provided by Coingecko API

USDR para USD

StablR USD
StablR USDUSDR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StablR USD para US Dollar Gráfico de Preço (USDR para USD)

    USDRUSD de TradingView

    StablR USD Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Bitfinex
    Bitfinex
    $1
    USDR/USD
    $0,02919
    $62
    Recently
    Kraken
    Kraken
    $1
    USDR/USD
    $0,0008
    $57
    Recently

    StablR USD Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,999798
    $0
    $1,000105
    $0,99955
    26/08/2025
    $0,999844
    $0,999798
    $0,999991
    $0,999583
    25/08/2025
    $0,999737
    $0,999844
    $1,000261
    $0,999504
    24/08/2025
    $0,999652
    $0,999737
    $0,999873
    $0,999593
    23/08/2025
    $0,999778
    $0,999652
    $0,999778
    $0,999264
    22/08/2025
    $0,999748
    $0,999778
    $1,000189
    $0,99959
    21/08/2025
    $0,999693
    $0,999748
    $0,999901
    $0,999525

    Data provided by Coingecko API

    Datos en Vivo de Precios USDR

    El precio actual de USDR es de $ 0,999714 por USDR/USD, con un capital de mercado de 8,8M USD. El volumen de trading en las últimas 24 horas es de $ 44 498 410 USD. El precio de USDR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de StablR USD ha bajado un +0.02%. Tiene una circulación de suministro de $ 8 805 738 de USDR.

    El gráfico de precio de StablR USD en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USDR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 33 segundoss

    Explore Our Other Products for USDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 012
    0.12%
    Capitalização de mercado$2,23T
    Volume$36,01B
    2
    $4 460,99
    2.43%
    Capitalização de mercado$538,99B
    Volume$31,02B
    3
    $2,96
    1.46%
    Capitalização de mercado$176,16B
    Volume$6,13B
    5
    $869,93
    1.06%
    Capitalização de mercado$121,1B
    Volume$1,75B
    6
    $212,26
    3.21%
    Capitalização de mercado$114,82B
    Volume$12,35B
    9
    $0,22
    0.12%
    Capitalização de mercado$33,33B
    Volume$1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1884
    $0,03
    8.19%
    Capitalização de mercado$8,83M
    Volume$172 767
    1885
    $1,16
    5.88%
    Capitalização de mercado$8,83M
    Volume$427 593
    1886
    $0,00000101
    1.88%
    Capitalização de mercado$8,81M
    Volume$145 293
    1888
    Capitalização de mercado$8,79M
    Volume$598 569
    1889
    $0,04
    0.05%
    Capitalização de mercado$8,79M
    Volume$6,4M

    Data provided by Coingecko API