StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
$0.996791 -0.19%
Market Cap
$6.32M
0.37%
Volume (24)
$26,039
6.96%
Circulating Supply
6,350,637 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
$0.996791

Price Change

$-0.0019337878
0.19%
24h Low / 24h High
$0.877334 / $1.017

Trading Volume

$26,039
6.96%
Volume / Market Cap
0.0041213281
Market Dominance
0.00020317069%
Market Rank
#1684

StablR USD Supply

Circulating Supply
6,350,637 USDR
Total Supply
6,350,637 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
$6,318,109
0.37%

Fully Diluted
Market Cap

$6,318,109
0.66%

StablR USD Price Yesterday

Yesterday's Low / High
$0.98285056 / $0.99391647
Yesterday's Open / Close
$0.98285056 / $0.99391647
Yesterday's Change
0.85%
Yesterday's Volume
$25,739.173

StablR USD Price History

7d Low / 7d High
$0.97985362 / $1.0481749
30d Low / 30d High
$0.98285056 / $1.0010041
90d Low / 90d High
$0.97985362 / $1.0075499
52 Week Low / 52 Week High
$0.97985362 / $1.0481749
All Time HighMar 4, 2025 (5 days ago)
$1.053
5.63%
All Time LowMar 10, 2025 (0 days ago)
$0.877334
13.22%

Data provided by Coingecko API

USDR to USD converter

StablR USD
StablR USDUSDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to USD)

USDRUSD by TradingView

StablR USD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$1
USDR/USD
$0.0038
$2,472
Recently
Kraken
Kraken
$1
USDR/USD
$0.0009
$41
Recently

StablR USD Historical Price Data (USD)

Date
3/9/2025
$0.999193
$0
$1.001004
$0.982851
3/8/2025
$1.000993
$0.999193
$1.005275
$0.991756
3/7/2025
$1.000052
$1.000993
$1.003178
$0.979854
3/6/2025
$1.01461
$1.000052
$1.027794
$0.987924
3/5/2025
$0.994186
$1.01461
$1.020286
$0.981964
3/4/2025
$1.002671
$0.994186
$1.048175
$0.994247
3/3/2025
$1.011109
$1.002671
$1.011109
$0.998109

Data provided by Coingecko API

USDR Price Live Data

The live price of USDR is $ 0.996791 per (USDR/USD) today with a current market cap of 6.32M USD. 24-hour trading volume is $ 26,039 USD. USDR to USD price is updated in real-time. StablR USD is -0.19% in the last 24 hours. It has a circulating supply of $ 6,350,637 USDR.

StablR USD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,209
4.58%
Market Cap$1.63T
Volume$38.81B
2
$2,056.08
5.90%
Market Cap$247.41B
Volume$21.71B
4
$2.18
6.22%
Market Cap$126B
Volume$5.7B
5
$560.46
4.61%
Market Cap$81.59B
Volume$927.39M
6
$127.02
7.87%
Market Cap$64.66B
Volume$4.43B
9
$0.17
10.01%
Market Cap$25.44B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

1680
$0.64
5.43%
Market Cap$6.41M
Volume$184,362
1677
$0.00277695
5.76%
Market Cap$6.39M
Volume$230,884
1681
Market Cap$6.39M
Volume$15
1682
Market Cap$6.37M
Volume$12,089
1683
$0.36
4.76%
Market Cap$6.37M
Volume$1.01M

Data provided by Coingecko API