Nostra Staked STRK (NSTSTRK) Valor real atual

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
BRL 0,667806 -2.57%
Capitalização de mercado
BRL 922 267
2.59%
Volume (24)
BRL 335
0.29%
Fornecimento em circulação
1 381 395 NSTSTRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSTSTRK

Nostra Staked STRK Preço hoje

Nostra Staked STRK Preço
BRL 0,667806

Alteração de preço

BRL -0,017614264
2.57%
24h Baixo / 24h Alto
BRL 0,649375 / BRL 0,68542

Volume

BRL 334,8
0.29%
Volume / Limite de mercado
0,00036301852
Dominio de mercado
0,0000042610494%
Posição de mercado
#6621

Fornecimento de Nostra Staked STRK

Fornecimento em circulação
1 381 395,043 NSTSTRK
Fornecimento total
1 381 395,043 NSTSTRK
Fornecimento máximo
0 NSTSTRK

Nostra Staked STRK Capitalização de mercado

Capitalização de mercado
BRL 922 267
2.59%

Totalmente diluído
Limite de mercado

BRL 922 267
2.66%

Nostra Staked STRK Preço Ontem

Baixa / Alta de ontem
BRL 0,64937521 / BRL 0,65123644
Abertura / Fecho de Ontem
BRL 0,64937521 / BRL 0,65123644
A mudança de ontem
2.69%
Volume de ontem
BRL 747,67602

Histórico do preço do Nostra Staked STRK

7 dias Baixa / 7 dias Alta
BRL 0,11937703 / BRL 0,13510316
30 dias Baixa / 30 dias Alta
BRL 0,64937521 / BRL 0,69706922
90 dias Baixa / 90 dias Alta
BRL 0,64937521 / BRL 0,73070547
52 Semana Baixa / 52 Semana Alta
BRL 0,64937521 / BRL 0,73070547
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
BRL 11,02
93.94%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,529637
26.06%

Data provided by Coingecko API

NSTSTRK para BRL

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nostra Staked STRK para Brazilian Real Gráfico de Preço (NSTSTRK para BRL)

    NSTSTRKBRL de TradingView

    Nostra Staked STRK Trocas

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,687688
    BRL 0
    BRL 0,695035
    BRL 0,649375
    31/08/2025
    BRL 0,686792
    BRL 0,687688
    BRL 0,698552
    BRL 0,686792
    30/08/2025
    BRL 0,687541
    BRL 0,686792
    BRL 0,691622
    BRL 0,673565
    29/08/2025
    BRL 0,719671
    BRL 0,687541
    BRL 0,719679
    BRL 0,686465
    28/08/2025
    BRL 0,698226
    BRL 0,719671
    BRL 0,730705
    BRL 0,693945
    27/08/2025
    BRL 0,704598
    BRL 0,698226
    BRL 0,704598
    BRL 0,694988
    26/08/2025
    BRL 0,671166
    BRL 0,704598
    BRL 0,708005
    BRL 0,671166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 21 segundoss

    Explore Our Other Products for NSTSTRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 240
    1.57%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 40,16B
    2
    BRL 4 384,57
    1.02%
    Capitalização de mercadoBRL 529,37B
    VolumeBRL 28,26B
    4
    BRL 2,81
    0.43%
    Capitalização de mercadoBRL 167B
    VolumeBRL 6,04B
    5
    BRL 849,48
    0.45%
    Capitalização de mercadoBRL 118,22B
    VolumeBRL 1,41B
    6
    BRL 203,69
    2.10%
    Capitalização de mercadoBRL 110,25B
    VolumeBRL 6,57B
    10
    BRL 0,21
    2.08%
    Capitalização de mercadoBRL 32,09B
    VolumeBRL 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6617
    BRL 0,01
    1.46%
    Capitalização de mercadoBRL 925 123
    VolumeBRL 193
    6619
    BRL 0,00022496
    2.13%
    Capitalização de mercadoBRL 924 537
    VolumeBRL 5 149
    6620
    BRL 0,01
    1.23%
    Capitalização de mercadoBRL 924 108
    VolumeBRL 98 811
    Capitalização de mercadoBRL 920 601
    VolumeBRL 1 293
    Capitalização de mercadoBRL 917 560
    VolumeBRL 48 285

    Data provided by Coingecko API