Nostra Staked STRK (NSTSTRK) Valor real atual

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
GBP 0,091707 0.00%
Capitalização de mercado
GBP 126 684
0%
Volume (24)
GBP 46
0.13%
Fornecimento em circulação
1 381 395 NSTSTRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSTSTRK

Nostra Staked STRK Preço hoje

Nostra Staked STRK Preço
GBP 0,091707

Volume

GBP 45,98
0.13%
Volume / Limite de mercado
0,00036295033
Dominio de mercado
0,0000043257222%
Posição de mercado
#6675

Fornecimento de Nostra Staked STRK

Fornecimento em circulação
1 381 395,043 NSTSTRK
Fornecimento total
1 381 395,043 NSTSTRK
Fornecimento máximo
0 NSTSTRK

Nostra Staked STRK Capitalização de mercado

Capitalização de mercado
GBP 126 684

Totalmente diluído
Limite de mercado

GBP 126 684
0.07%

Nostra Staked STRK Preço Ontem

Baixa / Alta de ontem
GBP 0,091707137 / GBP 0,091827541
Abertura / Fecho de Ontem
GBP 0,091707137 / GBP 0,091827541
A mudança de ontem
0.07%
Volume de ontem
GBP 45,977278

Histórico do preço do Nostra Staked STRK

7 dias Baixa / 7 dias Alta
GBP 0,11937703 / GBP 0,13510316
30 dias Baixa / 30 dias Alta
GBP 0,088138566 / GBP 0,094521193
90 dias Baixa / 90 dias Alta
GBP 0,088138566 / GBP 0,10000188
52 Semana Baixa / 52 Semana Alta
GBP 0,088138566 / GBP 0,10000188
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
GBP 1,75
94.76%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,071398
28.44%

Data provided by Coingecko API

NSTSTRK para GBP

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nostra Staked STRK para British Pound Gráfico de Preço (NSTSTRK para GBP)

    NSTSTRKGBP de TradingView

    Nostra Staked STRK Trocas

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,088287
    GBP 0
    GBP 0,091828
    GBP 0,088287
    01/09/2025
    GBP 0,093734
    GBP 0,088287
    GBP 0,094166
    GBP 0,088139
    31/08/2025
    GBP 0,093631
    GBP 0,093734
    GBP 0,096617
    GBP 0,093631
    30/08/2025
    GBP 0,093733
    GBP 0,093631
    GBP 0,094289
    GBP 0,091828
    29/08/2025
    GBP 0,098375
    GBP 0,093733
    GBP 0,098447
    GBP 0,093661
    28/08/2025
    GBP 0,095397
    GBP 0,098375
    GBP 0,100002
    GBP 0,094857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 6 minutoss e 22 segundoss

    Explore Our Other Products for NSTSTRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 357
    0.32%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,36B
    2
    GBP 4 357,3
    1.11%
    Capitalização de mercadoGBP 526,13B
    VolumeGBP 31,77B
    4
    GBP 2,82
    0.01%
    Capitalização de mercadoGBP 167,67B
    VolumeGBP 4,4B
    5
    GBP 846,49
    0.63%
    Capitalização de mercadoGBP 117,93B
    VolumeGBP 954,36M
    6
    GBP 206,74
    0.88%
    Capitalização de mercadoGBP 111,89B
    VolumeGBP 6,05B
    9
    GBP 0,214361
    0.72%
    Capitalização de mercadoGBP 32,36B
    VolumeGBP 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    6672
    GBP 0,00031622
    5.71%
    Capitalização de mercadoGBP 126 477
    VolumeGBP 125 738
    6671
    GBP 51,39
    0.45%
    Capitalização de mercadoGBP 126 321
    VolumeGBP 302 648
    6674
    GBP 0,00033717
    3.45%
    Capitalização de mercadoGBP 126 103
    VolumeGBP 431
    6673
    GBP 0,00012586
    3.74%
    Capitalização de mercadoGBP 125 982
    VolumeGBP 1 840
    6679
    GBP 0,00106137
    0.36%
    Capitalização de mercadoGBP 125 872
    VolumeGBP 19 069

    Data provided by Coingecko API