StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
3 729,92+ 1.95%
Capitalização de mercado
€15,89M
0.17%
Volume (24)
36 545
0.39%
Fornecimento em circulação
4 268 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
€3 729,92

Alteração de preço

€71,31
1.95%
24h Baixo / 24h Alto
€3 657,57 / €3 791,01

Volume

€36 545
0.39%
Volume / Limite de mercado
0,0022993837
Dominio de mercado
0,00047181634%
Posição de mercado
#1398

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 268,182 BERASTONE
Fornecimento total
4 268,182 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
€15 893 389
0.17%

Totalmente diluído
Limite de mercado

€15 893 389
1.23%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
€3 671,3644 / €3 685,6953
Abertura / Fecho de Ontem
€3 685,6953 / €3 671,3644
A mudança de ontem
1.40%
Volume de ontem
€205 680,92

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
€4 186,8667 / €4 423,8294
30 dias Baixa / 30 dias Alta
€3 613,9983 / €3 722,0941
90 dias Baixa / 90 dias Alta
€3 572,2598 / €3 722,0941
52 Semana Baixa / 52 Semana Alta
€3 572,2598 / €3 792,9205
Máxima de todos os temposEost 24, 2025 (16 dias atrás)
€4 226,77
11.92%
Baixa de todos os temposGwen. 2, 2025 (8 dias atrás)
€836,04
345.30%

Data provided by Coingecko API

BERASTONE para EUR

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para Euro Gráfico de Preço (BERASTONE para EUR)

    BERASTONEEUR de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €3 616,726503
    €0
    €3 722,094119
    €3 613,998266
    08/09/2025
    €3 622,61246
    €3 616,726503
    €3 689,134426
    €3 613,150382
    07/09/2025
    €3 611,12962
    €3 622,61246
    €3 632,277283
    €3 601,462018
    06/09/2025
    €3 608,669196
    €3 611,12962
    €3 632,200304
    €3 572,259761
    05/09/2025
    €3 652,679644
    €3 608,669196
    €3 754,931325
    €3 584,47283
    04/09/2025
    €3 763,840556
    €3 652,679644
    €3 783,298494
    €3 637,052263
    03/09/2025
    €3 670,409621
    €3 763,840556
    €3 792,920544
    €3 659,963044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 3 minutoss e 12 segundoss

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 732
    2.43%
    Capitalização de mercado€2,27T
    Volume€50,03B
    2
    4 363,85
    1.90%
    Capitalização de mercado€526,42B
    Volume€31,67B
    3
    3
    1.56%
    Capitalização de mercado€178,99B
    Volume€4,37B
    5
    897,09
    2.61%
    Capitalização de mercado€124,81B
    Volume€1,73B
    6
    222,55
    3.61%
    Capitalização de mercado€120,73B
    Volume€9,41B
    9
    0,25
    2.50%
    Capitalização de mercado€37,05B
    Volume€2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1394
    0,05
    2.17%
    Capitalização de mercado€16,01M
    Volume€94 257
    1395
    0,08
    3.47%
    Capitalização de mercado€15,92M
    Volume€8,05M
    1396
    7,26
    4.67%
    Capitalização de mercado€15,92M
    Volume€947 360
    1400
    1,59
    6.93%
    Capitalização de mercado€15,85M
    Volume€105 041
    1401
    0,02
    2.00%
    Capitalização de mercado€15,84M
    Volume€4,04M

    Data provided by Coingecko API