StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
3 561,09 -2.44%
Capitalização de mercado
€16,86M
4.31%
Volume (24)
194 076
0.44%
Fornecimento em circulação
4 733 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
€3 561,09

Alteração de preço

€-88,917836
2.44%
24h Baixo / 24h Alto
€3 499,34 / €3 691,39

Volume

€194 076
0.44%
Volume / Limite de mercado
0,011510907
Dominio de mercado
0,00050085413%
Posição de mercado
#1311

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 732,773 BERASTONE
Fornecimento total
4 732,773 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
€16 860 183
4.31%

Totalmente diluído
Limite de mercado

€16 860 183
0.14%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
€3 549,5567 / €3 565,0889
Abertura / Fecho de Ontem
€3 549,5567 / €3 565,0889
A mudança de ontem
0.11%
Volume de ontem
€192 501,43

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
€4 074,2841 / €4 769,9207
30 dias Baixa / 30 dias Alta
€3 549,5567 / €3 730,6231
90 dias Baixa / 90 dias Alta
€3 549,5567 / €3 883,2691
52 Semana Baixa / 52 Semana Alta
€3 549,5567 / €4 082,0552
Máxima de todos os temposEost 14, 2025 (5 dias atrás)
€4 084,03
12.94%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 244,36
185.74%

Data provided by Coingecko API

BERASTONE para EUR

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para Euro Gráfico de Preço (BERASTONE para EUR)

    BERASTONEEUR de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €3 680,762695
    €0
    €3 694,935033
    €3 549,556686
    18/08/2025
    €3 822,716578
    €3 680,762695
    €3 822,716578
    €3 619,266071
    17/08/2025
    €3 774,680717
    €3 822,716578
    €3 883,269127
    €3 759,208253
    16/08/2025
    €3 785,302056
    €3 774,680717
    €3 833,384917
    €3 750,918823
    15/08/2025
    €3 902,402116
    €3 785,302056
    €3 983,428521
    €3 745,932823
    14/08/2025
    €4 062,937756
    €3 902,402116
    €4 082,055211
    €3 844,734683
    13/08/2025
    €3 931,316374
    €4 062,937756
    €4 068,678027
    €3 918,724743

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 56 minutoss e 43 segundoss

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 458
    1.97%
    Capitalização de mercado€2,26T
    Volume€47,14B
    2
    4 141,41
    3.43%
    Capitalização de mercado€499,55B
    Volume€42,42B
    3
    2,89
    5.04%
    Capitalização de mercado€171,54B
    Volume€6,93B
    5
    830,24
    2.40%
    Capitalização de mercado€115,5B
    Volume€1,21B
    6
    180,88
    0.86%
    Capitalização de mercado€97,74B
    Volume€6,08B
    10
    0,21
    4.35%
    Capitalização de mercado€31,84B
    Volume€2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1306
    0,03
    0.95%
    Capitalização de mercado€16,91M
    Volume€1,52M
    1308
    0,02
    1.80%
    Capitalização de mercado€16,9M
    Volume€12,08M
    1307
    25,13
    2.08%
    Capitalização de mercado€16,9M
    Volume€694 614
    1309
    0,00060642
    7.77%
    Capitalização de mercado€16,84M
    Volume€181 259
    1310
    Capitalização de mercado€16,82M
    Volume€4,67M

    Data provided by Coingecko API