StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
JPY 655 280+ 2.65%
Capitalização de mercado
JPY 2,79B
0.59%
Volume (24)
JPY 4 969 538
1.82%
Fornecimento em circulação
4 263 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
JPY 655 280

Alteração de preço

JPY 16 926,13
2.65%
24h Baixo / 24h Alto
JPY 634 372 / JPY 656 582

Volume

JPY 4 969 538
1.82%
Volume / Limite de mercado
0,0017794564
Dominio de mercado
0,00046548867%
Posição de mercado
#1392

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 263,43 BERASTONE
Fornecimento total
4 263,43 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
JPY 2 792 728 200
0.59%

Totalmente diluído
Limite de mercado

JPY 2 792 728 200
2.27%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
JPY 640 281,63 / JPY 640 732,29
Abertura / Fecho de Ontem
JPY 640 281,63 / JPY 640 732,29
A mudança de ontem
2.31%
Volume de ontem
JPY 6 357 546

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
JPY 4 186,8667 / JPY 4 420,9478
30 dias Baixa / 30 dias Alta
JPY 631 343,89 / JPY 651 224,2
90 dias Baixa / 90 dias Alta
JPY 621 985,3 / JPY 651 224,2
52 Semana Baixa / 52 Semana Alta
JPY 617 123,21 / JPY 652 917,19
Máxima de todos os temposEost 24, 2025 (17 dias atrás)
JPY 729 392
10.16%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
JPY 144 858
352.36%

Data provided by Coingecko API

BERASTONE para JPY

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para Japanese yen Gráfico de Preço (BERASTONE para JPY)

    BERASTONEJPY de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 635 937,008791
    JPY 0
    JPY 651 224,203251
    JPY 632 562,383903
    09/09/2025
    JPY 627 311,631152
    JPY 635 937,008791
    JPY 643 958,60508
    JPY 626 710,115208
    08/09/2025
    JPY 629 289,958951
    JPY 627 311,631152
    JPY 639 666,296717
    JPY 626 926,877352
    07/09/2025
    JPY 623 654,925968
    JPY 629 289,958951
    JPY 630 494,942427
    JPY 621 985,296734
    06/09/2025
    JPY 623 507,604557
    JPY 623 654,925968
    JPY 627 306,816271
    JPY 617 123,21237
    05/09/2025
    JPY 631 958,243198
    JPY 623 507,604557
    JPY 649 029,877486
    JPY 618 737,818805
    04/09/2025
    JPY 649 471,602602
    JPY 631 958,243198
    JPY 652 917,193902
    JPY 629 208,507593

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 31 minutoss e 50 segundoss

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 970
    1.49%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,18B
    2
    JPY 4 429,86
    2.33%
    Capitalização de mercadoJPY 534,7B
    VolumeJPY 37,1B
    3
    JPY 3,01
    1.34%
    Capitalização de mercadoJPY 179,44B
    VolumeJPY 4,6B
    5
    JPY 901,09
    1.97%
    Capitalização de mercadoJPY 125,47B
    VolumeJPY 1,86B
    6
    JPY 225,06
    2.34%
    Capitalização de mercadoJPY 122,1B
    VolumeJPY 8,95B
    9
    JPY 0,250751
    4.25%
    Capitalização de mercadoJPY 37,84B
    VolumeJPY 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1388
    JPY 13,6
    0.14%
    Capitalização de mercadoJPY 2,8B
    VolumeJPY 1,53B
    1389
    JPY 39,77
    0.63%
    Capitalização de mercadoJPY 2,8B
    VolumeJPY 412 326
    1391
    JPY 0,13548
    1.24%
    Capitalização de mercadoJPY 2,8B
    VolumeJPY 134,96M
    1393
    JPY 147,51
    0.20%
    Capitalização de mercadoJPY 2,79B
    VolumeJPY 63,27M
    1394
    JPY 9,92
    0.64%
    Capitalização de mercadoJPY 2,78B
    VolumeJPY 881,75M

    Data provided by Coingecko API