StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
JPY 656 015+ 1.12%
Capitalização de mercado
JPY 3,16B
0.93%
Volume (24)
JPY 14 383 118
1.37%
Fornecimento em circulação
4 825 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
JPY 656 015

Alteração de preço

JPY 7 235,77
1.12%
24h Baixo / 24h Alto
JPY 646 513 / JPY 668 607

Volume

JPY 14 383 118
1.37%
Volume / Limite de mercado
0,0045459184
Dominio de mercado
0,00052242352%
Posição de mercado
#1292

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 825,145 BERASTONE
Fornecimento total
4 824,735 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
JPY 3 163 963 100
0.93%

Totalmente diluído
Limite de mercado

JPY 3 163 694 200
0.92%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
JPY 658 129,42 / JPY 665 483,43
Abertura / Fecho de Ontem
JPY 665 483,43 / JPY 658 129,42
A mudança de ontem
0.88%
Volume de ontem
JPY 14 765 341

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
JPY 4 180,3584 / JPY 4 769,9207
30 dias Baixa / 30 dias Alta
JPY 647 231,04 / JPY 667 666,37
90 dias Baixa / 90 dias Alta
JPY 645 369,78 / JPY 698 714,68
52 Semana Baixa / 52 Semana Alta
JPY 618 014,84 / JPY 701 483,4
Máxima de todos os temposEost 13, 2025 (4 dias atrás)
JPY 702 104
6.59%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 199 600
228.57%

Data provided by Coingecko API

BERASTONE para JPY

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para Japanese yen Gráfico de Preço (BERASTONE para JPY)

    BERASTONEJPY de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 649 894,967475
    JPY 0
    JPY 667 666,368063
    JPY 647 231,039708
    16/08/2025
    JPY 651 723,666482
    JPY 649 894,967475
    JPY 660 002,196829
    JPY 645 803,830589
    15/08/2025
    JPY 671 455,293522
    JPY 651 723,666482
    JPY 683 943,846407
    JPY 645 369,781619
    14/08/2025
    JPY 700 213,463568
    JPY 671 455,293522
    JPY 700 213,463568
    JPY 661 975,390341
    13/08/2025
    JPY 678 238,30737
    JPY 700 213,463568
    JPY 701 483,39898
    JPY 677 639,426476
    12/08/2025
    JPY 625 603,621824
    JPY 678 238,30737
    JPY 681 773,856014
    JPY 625 603,621824
    11/08/2025
    JPY 628 042,125522
    JPY 625 603,621824
    JPY 639 280,810996
    JPY 618 014,837888

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 38 segundoss

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 283
    0.01%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 21,78B
    2
    JPY 4 459,46
    1.19%
    Capitalização de mercadoJPY 538,29B
    VolumeJPY 29,26B
    3
    JPY 3,09
    0.24%
    Capitalização de mercadoJPY 183,23B
    VolumeJPY 3,63B
    5
    JPY 855,52
    1.40%
    Capitalização de mercadoJPY 119,05B
    VolumeJPY 1,25B
    6
    JPY 190,07
    1.08%
    Capitalização de mercadoJPY 102,68B
    VolumeJPY 4,42B
    9
    JPY 0,233791
    1.34%
    Capitalização de mercadoJPY 35,2B
    VolumeJPY 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1290
    Capitalização de mercadoJPY 3,18B
    VolumeJPY 2,58B
    1291
    JPY 0,510953
    2.01%
    Capitalização de mercadoJPY 3,17B
    VolumeJPY 24,62M
    1287
    JPY 3,19
    11.59%
    Capitalização de mercadoJPY 3,17B
    VolumeJPY 1,64B
    1293
    JPY 1 561,31
    0.80%
    Capitalização de mercadoJPY 3,16B
    VolumeJPY 17,73M
    1294
    JPY 0,03215683
    1.13%
    Capitalização de mercadoJPY 3,15B
    VolumeJPY 13,52M

    Data provided by Coingecko API