StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
3,656.39 -3.65%
Market Cap
€16.23M
3.71%
Volume (24)
102,064
0.21%
Circulating Supply
4,435 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
€3,656.39

Price Change

€-138.57326
3.65%
24h Low / 24h High
€3,613.54 / €3,832.28

Trading Volume

€102,064
0.21%
Volume / Market Cap
0.0062893369
Market Dominance
0.00047394201%
Market Rank
#1341

StakeStone Berachain Vault Token Supply

Circulating Supply
4,434.934 BERASTONE
Total Supply
4,434.934 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
€16,228,102
3.71%

Fully Diluted
Market Cap

€16,228,102
0.04%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
€3,653.7772 / €3,661.3282
Yesterday's Open / Close
€3,653.7772 / €3,661.3282
Yesterday's Change
0.03%
Yesterday's Volume
€52,126.532

StakeStone Berachain Vault Token Price History

7d Low / 7d High
€4,234.6822 / €4,920.5717
30d Low / 30d High
€3,621.8546 / €3,837.6209
90d Low / 90d High
€3,621.8546 / €3,979.666
52 Week Low / 52 Week High
€3,621.8546 / €4,208.8553
All Time HighAug 24, 2025 (5 days ago)
€4,226.77
13.20%
All Time LowApr 9, 2025 (4 months ago)
€1,244.36
194.83%

Data provided by Coingecko API

BERASTONE to EUR converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to EUR)

    BERASTONEEUR by TradingView

    StakeStone Berachain Vault Token Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Historical Price Data (EUR)

    Date
    8/29/2025
    €3,835.362603
    €0
    €3,835.362603
    €3,621.854571
    8/28/2025
    €3,855.513437
    €3,835.362603
    €3,940.005353
    €3,785.369172
    8/27/2025
    €3,918.634518
    €3,855.513437
    €3,979.666013
    €3,879.323592
    8/26/2025
    €3,744.907082
    €3,918.634518
    €3,919.883593
    €3,702.493324
    8/25/2025
    €4,070.603006
    €3,744.907082
    €4,070.603006
    €3,740.760487
    8/24/2025
    €4,071.342475
    €4,070.603006
    €4,208.855306
    €4,037.737079
    8/23/2025
    €4,117.158949
    €4,071.342475
    €4,117.158949
    €4,002.333093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 26 minutes and 37 seconds

    Explore Our Other Products for BERASTONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,051
    3.15%
    Market Cap€2.15T
    Volume€50.95B
    2
    4,324.37
    2.94%
    Market Cap€522.06B
    Volume€35.97B
    4
    2.8
    4.84%
    Market Cap€166.69B
    Volume€7.8B
    5
    858.32
    1.84%
    Market Cap€119.5B
    Volume€1.48B
    6
    203.78
    4.20%
    Market Cap€110.4B
    Volume€13.51B
    9
    0.21
    2.71%
    Market Cap€32.3B
    Volume€2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1336
    0.00079655
    1.11%
    Market Cap€16.28M
    Volume€1.43M
    Market Cap€16.27M
    Volume€1.14M
    1340
    0.00000004
    2.75%
    Market Cap€16.26M
    Volume€2.75M
    1342
    0.00202584
    2.34%
    Market Cap€16.2M
    Volume€29,501
    1343
    0.05
    0.40%
    Market Cap€16.2M
    Volume€125,700

    Data provided by Coingecko API