StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
BRL 23 931+ 1.74%
Capitalização de mercado
BRL 102,03M
0.22%
Volume (24)
BRL 181 499
1.85%
Fornecimento em circulação
4 263 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
BRL 23 931

Alteração de preço

BRL 409,25
1.74%
24h Baixo / 24h Alto
BRL 23 270 / BRL 24 024

Volume

BRL 181 499
1.85%
Volume / Limite de mercado
0,0017789088
Dominio de mercado
0,00046507838%
Posição de mercado
#1392

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 263,43 BERASTONE
Fornecimento total
4 263,43 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
BRL 102 028 280
0.22%

Totalmente diluído
Limite de mercado

BRL 102 028 280
1.89%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
BRL 23 481,888 / BRL 23 492,597
Abertura / Fecho de Ontem
BRL 23 481,888 / BRL 23 492,597
A mudança de ontem
1.89%
Volume de ontem
BRL 233 158,63

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
BRL 4 186,8667 / BRL 4 420,9478
30 dias Baixa / 30 dias Alta
BRL 23 291,006 / BRL 23 925,792
90 dias Baixa / 90 dias Alta
BRL 22 845,418 / BRL 23 925,792
52 Semana Baixa / 52 Semana Alta
BRL 22 674,814 / BRL 24 046,407
Máxima de todos os temposEost 24, 2025 (17 dias atrás)
BRL 26 789
10.78%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
BRL 5 298,31
351.08%

Data provided by Coingecko API

BERASTONE para BRL

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para Brazilian Real Gráfico de Preço (BERASTONE para BRL)

    BERASTONEBRL de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 23 444,934808
    BRL 0
    BRL 23 925,792311
    BRL 23 315,022987
    09/09/2025
    BRL 23 079,221285
    BRL 23 444,934808
    BRL 23 737,275567
    BRL 23 071,495769
    08/09/2025
    BRL 22 971,42772
    BRL 23 079,221285
    BRL 23 535,58478
    BRL 22 911,630812
    07/09/2025
    BRL 22 906,742868
    BRL 22 971,42772
    BRL 23 040,890387
    BRL 22 845,417661
    06/09/2025
    BRL 22 908,311246
    BRL 22 906,742868
    BRL 23 040,40208
    BRL 22 674,813808
    05/09/2025
    BRL 23 188,237542
    BRL 22 908,311246
    BRL 23 808,594219
    BRL 22 757,86317
    04/09/2025
    BRL 23 925,74126
    BRL 23 188,237542
    BRL 24 046,407424
    BRL 23 078,048235

    Data provided by Coingecko API

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 045
    1.56%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,17B
    2
    BRL 4 424,62
    2.18%
    Capitalização de mercadoBRL 534,47B
    VolumeBRL 37,41B
    3
    BRL 3,01
    1.67%
    Capitalização de mercadoBRL 179,79B
    VolumeBRL 4,58B
    5
    BRL 900,61
    1.86%
    Capitalização de mercadoBRL 125,3B
    VolumeBRL 1,84B
    6
    BRL 225,4
    2.33%
    Capitalização de mercadoBRL 122,37B
    VolumeBRL 8,95B
    9
    BRL 0,25
    4.33%
    Capitalização de mercadoBRL 37,85B
    VolumeBRL 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1389
    BRL 5,53
    0.55%
    Capitalização de mercadoBRL 102,58M
    VolumeBRL 216 365
    1391
    BRL 0,00495379
    0.80%
    Capitalização de mercadoBRL 102,31M
    VolumeBRL 4,95M
    1390
    BRL 0,5
    0.21%
    Capitalização de mercadoBRL 102,28M
    VolumeBRL 53,16M
    1393
    BRL 5,39
    0.62%
    Capitalização de mercadoBRL 101,95M
    VolumeBRL 2,32M
    1394
    BRL 0,56
    0.64%
    Capitalização de mercadoBRL 101,77M
    VolumeBRL 48,46M

    Data provided by Coingecko API