Stargate Bridged USDC (Hemi) (USDC.E) Valor real atual

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
RUB 79,97 -0.70%
Capitalização de mercado
RUB 248,22M
0.05%
Volume (24)
RUB 75 129 501
0.22%
Fornecimento em circulação
3 106 089 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Hemi) Preço hoje

Stargate Bridged USDC (Hemi) Preço
RUB 79,97

Alteração de preço

RUB -0,56470581
0.70%
24h Baixo / 24h Alto
RUB 79,79 / RUB 80,54

Volume

RUB 75 129 501
0.22%
Volume / Limite de mercado
0,30267324
Dominio de mercado
0,000078996783%
Posição de mercado
#2854

Fornecimento de Stargate Bridged USDC (Hemi)

Fornecimento em circulação
3 106 089,026 USDC.E
Fornecimento total
3 106 089,026 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Hemi) Capitalização de mercado

Capitalização de mercado
RUB 248 219 830
0.05%

Totalmente diluído
Limite de mercado

RUB 248 219 830
0.07%

Stargate Bridged USDC (Hemi) Preço Ontem

Baixa / Alta de ontem
RUB 79,829867 / RUB 79,889787
Abertura / Fecho de Ontem
RUB 79,889787 / RUB 79,829867
A mudança de ontem
0.14%
Volume de ontem
RUB 75 391 278

Histórico do preço do Stargate Bridged USDC (Hemi)

7 dias Baixa / 7 dias Alta
RUB 0,99368713 / RUB 1,0022255
30 dias Baixa / 30 dias Alta
RUB 79,801788 / RUB 80,547493
90 dias Baixa / 90 dias Alta
RUB 79,801788 / RUB 80,752699
52 Semana Baixa / 52 Semana Alta
RUB 79,611211 / RUB 80,831175
Máxima de todos os temposGoue. 29, 2025 (26 dias atrás)
RUB 82,62
3.23%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,73
8.45%

Data provided by Coingecko API

USDC.E para RUB

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Hemi) para Russian Ruble Gráfico de Preço (USDC.E para RUB)

    USDC.ERUB de TradingView

    Stargate Bridged USDC (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Hemi) Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 80,535386
    RUB 0
    RUB 80,536514
    RUB 79,801788
    23/08/2025
    RUB 80,530207
    RUB 80,535386
    RUB 80,547493
    RUB 80,527027
    22/08/2025
    RUB 80,553874
    RUB 80,530207
    RUB 80,752699
    RUB 80,041134
    21/08/2025
    RUB 80,485151
    RUB 80,553874
    RUB 80,626757
    RUB 80,472941
    20/08/2025
    RUB 80,831175
    RUB 80,485151
    RUB 80,831175
    RUB 80,280236
    19/08/2025
    RUB 80,506165
    RUB 80,831175
    RUB 80,776633
    RUB 80,471013
    18/08/2025
    RUB 79,69779
    RUB 80,506165
    RUB 80,498326
    RUB 79,611211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 42 minutoss e 57 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 434
    1.65%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 43,17B
    2
    RUB 4 788,32
    0.12%
    Capitalização de mercadoRUB 577,56B
    VolumeRUB 41,92B
    3
    RUB 3,03
    0.60%
    Capitalização de mercadoRUB 179,94B
    VolumeRUB 6,17B
    5
    RUB 876,56
    0.52%
    Capitalização de mercadoRUB 122,03B
    VolumeRUB 1,87B
    6
    RUB 206,95
    0.99%
    Capitalização de mercadoRUB 111,42B
    VolumeRUB 11,31B
    9
    RUB 0,232506
    1.82%
    Capitalização de mercadoRUB 34,89B
    VolumeRUB 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2851
    RUB 0,251183
    0.15%
    Capitalização de mercadoRUB 248,83M
    VolumeRUB 39 374
    2852
    RUB 55,86
    0.07%
    Capitalização de mercadoRUB 248,65M
    VolumeRUB 7 997
    2853
    RUB 1,25
    5.56%
    Capitalização de mercadoRUB 248,56M
    VolumeRUB 2,04M
    2855
    RUB 168,27
    7.43%
    Capitalização de mercadoRUB 247,37M
    VolumeRUB 12,82M
    2856
    RUB 0,234908
    8.06%
    Capitalização de mercadoRUB 247,02M
    VolumeRUB 2,49M

    Data provided by Coingecko API