Stargate Bridged USDC (Hemi) (USDC.E) Live Price

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
RUB 79.71 -0.46%
Market Cap
RUB 171.76M
0.65%
Volume (24)
RUB 2,787,108
1.62%
Circulating Supply
2,154,670 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Hemi) Price Today

Stargate Bridged USDC (Hemi) Price
RUB 79.71

Price Change

RUB -0.36979045
0.46%
24h Low / 24h High
RUB 79.7 / RUB 80.31

Trading Volume

RUB 2,787,108
1.62%
Volume / Market Cap
0.016227012
Market Dominance
0.000051955077%
Market Rank
#3236

Stargate Bridged USDC (Hemi) Supply

Circulating Supply
2,154,670.385 USDC.E
Total Supply
2,154,670.385 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Hemi) Market Cap

Market Cap
RUB 171,757,320
0.65%

Fully Diluted
Market Cap

RUB 171,757,320
0.47%

Stargate Bridged USDC (Hemi) Price Yesterday

Yesterday's Low / High
RUB 80.084758 / RUB 80.092294
Yesterday's Open / Close
RUB 80.084758 / RUB 80.092294
Yesterday's Change
0.47%
Yesterday's Volume
RUB 1,800,389

Stargate Bridged USDC (Hemi) Price History

7d Low / 7d High
RUB 0.99562169 / RUB 1.0017564
30d Low / 30d High
RUB 80.048285 / RUB 80.146268
90d Low / 90d High
RUB 79.389862 / RUB 80.288402
52 Week Low / 52 Week High
RUB 79.368655 / RUB 80.288402
All Time HighJul 29, 2025 (18 days ago)
RUB 82.62
3.52%
All Time LowJul 10, 2025 (1 months ago)
RUB 73.73
8.12%

Data provided by Coingecko API

USDC.E to RUB converter

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Hemi) Price Chart (USDC.E to RUB)

    USDC.ERUB by TradingView

    Stargate Bridged USDC (Hemi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Hemi) Historical Price Data (RUB)

    Date
    8/16/2025
    RUB 80.08476
    RUB 0
    RUB 80.092438
    RUB 80.07727
    8/15/2025
    RUB 79.726083
    RUB 80.08476
    RUB 80.288402
    RUB 79.591836
    8/14/2025
    RUB 79.433894
    RUB 79.726083
    RUB 79.741265
    RUB 79.42686
    8/13/2025
    RUB 79.427502
    RUB 79.433894
    RUB 79.683096
    RUB 79.377758
    8/12/2025
    RUB 79.483365
    RUB 79.427502
    RUB 79.786664
    RUB 79.368655
    8/11/2025
    RUB 79.747208
    RUB 79.483365
    RUB 79.864387
    RUB 79.472058
    8/10/2025
    RUB 79.979176
    RUB 79.747208
    RUB 79.980289
    RUB 79.68866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 52 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 118,362
    0.72%
    Market CapRUB 2.36T
    VolumeRUB 19.68B
    2
    RUB 4,544.77
    3.41%
    Market CapRUB 549.8B
    VolumeRUB 22.8B
    3
    RUB 3.13
    0.36%
    Market CapRUB 185.84B
    VolumeRUB 3.29B
    5
    RUB 861.2
    4.10%
    Market CapRUB 120.08B
    VolumeRUB 1.25B
    6
    RUB 193.19
    3.83%
    Market CapRUB 104.53B
    VolumeRUB 4.01B
    10
    RUB 0.234039
    3.16%
    Market CapRUB 35.26B
    VolumeRUB 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3231
    RUB 1,504.65
    4.61%
    Market CapRUB 172.19M
    VolumeRUB 175,732
    3232
    RUB 370,922
    2.83%
    Market CapRUB 172M
    VolumeRUB 0
    3233
    RUB 0.17385
    11.06%
    Market CapRUB 171.97M
    VolumeRUB 16.41M
    3235
    RUB 171.73
    1.55%
    Market CapRUB 171.73M
    VolumeRUB 19.72M
    3237
    RUB 0.17123
    2.96%
    Market CapRUB 171.65M
    VolumeRUB 100,317

    Data provided by Coingecko API