Stargate Bridged WETH (Flow) (STGWETH) Live Price

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
BTC 0.039771 -6.25%
Market Cap
BTC 24
6.13%
Volume (24)
BTC 1
2.12%
Circulating Supply
601 STGWETH
Issue Date
-

Data provided by Coingecko API

STGWETH price Statistics

Stargate Bridged WETH (Flow) Price Today

Stargate Bridged WETH (Flow) Price
BTC 0.0397707

Price Change

BTC -0.0026535834
6.25%
24h Low / 24h High
BTC 0.03945181 / BTC 0.04242428

Trading Volume

BTC 0.61026342
2.12%
Volume / Market Cap
0.025517406
Market Dominance
0.000067570391%
Market Rank
#2960

Stargate Bridged WETH (Flow) Supply

Circulating Supply
601.337 STGWETH
Total Supply
601.337 STGWETH
Max Supply
0 STGWETH

Stargate Bridged WETH (Flow) Market Cap

Market Cap
BTC 23.915574
6.13%

Fully Diluted
Market Cap

BTC 23.915574
0.34%

Stargate Bridged WETH (Flow) Price Yesterday

Yesterday's Low / High
BTC 0.039699927 / BTC 0.040113749
Yesterday's Open / Close
BTC 0.040113749 / BTC 0.039699927
Yesterday's Change
0.34%
Yesterday's Volume
BTC 0.57500837

Stargate Bridged WETH (Flow) Price History

7d Low / 7d High
BTC 4,080.7081 / BTC 4,964.3727
30d Low / 30d High
BTC 0.039671343 / BTC 0.043337491
90d Low / 90d High
BTC 0.037870698 / BTC 0.043337491
52 Week Low / 52 Week High
BTC 0.036155793 / BTC 0.043337491
All Time HighAug 24, 2025 (1 days ago)
BTC 0.04352386
8.82%
All Time LowApr 22, 2025 (4 months ago)
BTC 0.01770896
124.09%

Data provided by Coingecko API

STGWETH to BTC converter

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STGWETH Safely with 3Commas

Use a proven backtested strategy for STGWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged WETH (Flow) Price Chart (STGWETH to BTC)

    STGWETHBTC by TradingView

    Stargate Bridged WETH (Flow) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Flow) Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 0.042206
    BTC 0
    BTC 0.042232
    BTC 0.039671
    8/24/2025
    BTC 0.04145
    BTC 0.042206
    BTC 0.043337
    BTC 0.041231
    8/23/2025
    BTC 0.041283
    BTC 0.04145
    BTC 0.041397
    BTC 0.040483
    8/22/2025
    BTC 0.037553
    BTC 0.041283
    BTC 0.041584
    BTC 0.037512
    8/21/2025
    BTC 0.037904
    BTC 0.037553
    BTC 0.037921
    BTC 0.037627
    8/20/2025
    BTC 0.036181
    BTC 0.037904
    BTC 0.038124
    BTC 0.036156
    8/19/2025
    BTC 0.036978
    BTC 0.036181
    BTC 0.037327
    BTC 0.036396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 39 seconds

    Explore Our Other Products for STGWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,761
    3.20%
    Market CapBTC 2.19T
    VolumeBTC 57.51B
    2
    BTC 4,378.61
    8.48%
    Market CapBTC 528.07B
    VolumeBTC 50.75B
    3
    BTC 2.86
    5.35%
    Market CapBTC 170.11B
    VolumeBTC 6.74B
    5
    BTC 838.03
    4.39%
    Market CapBTC 116.94B
    VolumeBTC 2.27B
    6
    BTC 187.64
    9.59%
    Market CapBTC 101.2B
    VolumeBTC 12.35B
    10
    BTC 0.209595
    9.58%
    Market CapBTC 31.56B
    VolumeBTC 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2959
    BTC 0.00000002
    2.56%
    Market CapBTC 24
    VolumeBTC 2
    2958
    BTC 0.00000016
    2.03%
    Market CapBTC 24
    VolumeBTC 15
    2961
    BTC 0
    0.85%
    Market CapBTC 24
    VolumeBTC 14
    2963
    BTC 0.0018975
    4.15%
    Market CapBTC 24
    VolumeBTC 47
    2964
    BTC 0.00000002
    5.88%
    Market CapBTC 24
    VolumeBTC 3

    Data provided by Coingecko API