Ankr Network (ANKR) Valor real atual

Ankr Network logo
ANKRAnkr Network
BRL 0,084345+ 0.63%
Capitalização de mercado
BRL 843,59M
0.79%
Volume (24)
BRL 94 041 267
3.16%
Fornecimento em circulação
10 000 000 000 ANKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANKR

Ankr Network Preço hoje

Ankr Network Preço
BRL 0,084345

Alteração de preço

BRL 0,00052783
0.63%
24h Baixo / 24h Alto
BRL 0,082222 / BRL 0,086185

Volume

BRL 94 041 267
3.16%
Volume / Limite de mercado
0,11147736
Dominio de mercado
0,0038975499%
Posição de mercado
#382

Fornecimento de Ankr Network

Fornecimento em circulação
10 000 000 000 ANKR
Fornecimento total
10 000 000 000 ANKR
Fornecimento máximo
10 000 000 000 ANKR

Ankr Network Capitalização de mercado

Capitalização de mercado
BRL 843 590 700
0.79%

Totalmente diluído
Limite de mercado

BRL 843 590 700
1.68%

Ankr Network Preço Ontem

Baixa / Alta de ontem
BRL 0,082793598 / BRL 0,083133079
Abertura / Fecho de Ontem
BRL 0,082793598 / BRL 0,083133079
A mudança de ontem
1.67%
Volume de ontem
BRL 81 555 286

Histórico do preço do Ankr Network

7 dias Baixa / 7 dias Alta
BRL 0,014465575 / BRL 0,016373733
30 dias Baixa / 30 dias Alta
BRL 0,082539913 / BRL 0,083796985
90 dias Baixa / 90 dias Alta
BRL 0,078265995 / BRL 0,088117157
52 Semana Baixa / 52 Semana Alta
BRL 0,078265995 / BRL 0,088764464
Máxima de todos os temposMeur. 28, 2021 (4 anos atrás)
BRL 1,22
93.08%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,00338901
2384.60%

Data provided by Coingecko API

ANKR para BRL

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ankr Network para Brazilian Real Gráfico de Preço (ANKR para BRL)

    ANKRBRL de TradingView

    Ankr Network Trocas

    Instant crypto to crypto exchange coming soon!

    Ankr Network Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,083284
    BRL 0
    BRL 0,083797
    BRL 0,08254
    26/08/2025
    BRL 0,079066
    BRL 0,083284
    BRL 0,083768
    BRL 0,07867
    25/08/2025
    BRL 0,085539
    BRL 0,079066
    BRL 0,086442
    BRL 0,078266
    24/08/2025
    BRL 0,087953
    BRL 0,085539
    BRL 0,088117
    BRL 0,085001
    23/08/2025
    BRL 0,088354
    BRL 0,087953
    BRL 0,088764
    BRL 0,086703
    22/08/2025
    BRL 0,083411
    BRL 0,088354
    BRL 0,088129
    BRL 0,080857
    21/08/2025
    BRL 0,086286
    BRL 0,083411
    BRL 0,086286
    BRL 0,083255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 31 minutoss e 45 segundoss

    Explore Our Other Products for ANKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 399
    0.14%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 38,01B
    2
    BRL 4 490,33
    3.00%
    Capitalização de mercadoBRL 541,14B
    VolumeBRL 31,7B
    3
    BRL 2,97
    1.98%
    Capitalização de mercadoBRL 176,77B
    VolumeBRL 6,63B
    5
    BRL 877,23
    1.24%
    Capitalização de mercadoBRL 122,1B
    VolumeBRL 1,8B
    6
    BRL 210,58
    0.22%
    Capitalização de mercadoBRL 113,59B
    VolumeBRL 14,27B
    9
    BRL 0,22
    0.41%
    Capitalização de mercadoBRL 33,38B
    VolumeBRL 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    378
    BRL 1,08
    0.96%
    Capitalização de mercadoBRL 854,1M
    VolumeBRL 22,41M
    380
    BRL 594,28
    0.42%
    Capitalização de mercadoBRL 852,77M
    VolumeBRL 38,02M
    381
    BRL 6,74
    4.00%
    Capitalização de mercadoBRL 844,27M
    VolumeBRL 67,31M
    383
    BRL 0,06
    1.27%
    Capitalização de mercadoBRL 842,54M
    VolumeBRL 50,68M
    384
    BRL 10,61
    1.94%
    Capitalização de mercadoBRL 840,07M
    VolumeBRL 39 017

    Data provided by Coingecko API