STASIS EURO (EURS) Valor real atual

STASIS EURO logo
EURSSTASIS EURO
$1,17+ 0.28%
Capitalização de mercado
$144,9M
0.22%
Volume (24)
$145 148
42.76%
Fornecimento em circulação
124 125 940 EURS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURS

STASIS EURO Preço hoje

STASIS EURO Preço
$1,17

Alteração de preço

$0,00323905
0.28%
24h Baixo / 24h Alto
$1,16 / $1,17

Volume

$145 148
42.76%
Volume / Limite de mercado
0,0010016987
Dominio de mercado
0,00369032%
Posição de mercado
#397

Fornecimento de STASIS EURO

Fornecimento em circulação
124 125 940 EURS
Fornecimento total
124 125 940 EURS
Fornecimento máximo
124 125 940 EURS

STASIS EURO Capitalização de mercado

Capitalização de mercado
$144 901 850
0.22%

Totalmente diluído
Limite de mercado

$144 901 850
0.09%

STASIS EURO Preço Ontem

Baixa / Alta de ontem
$1,168102 / $1,168665
Abertura / Fecho de Ontem
$1,168102 / $1,168665
A mudança de ontem
0.14%
Volume de ontem
$12 921,569

Histórico do preço do STASIS EURO

7 dias Baixa / 7 dias Alta
$1,1579231 / $1,1717706
30 dias Baixa / 30 dias Alta
$1,1622946 / $1,1689481
90 dias Baixa / 90 dias Alta
$1,1581408 / $1,1717706
52 Semana Baixa / 52 Semana Alta
$1,1581408 / $1,1717706
Máxima de todos os temposMeur. 14, 2023 (2 anos atrás)
$1,79
34.88%
Baixa de todos os temposDu 10, 2022 (2 anos atrás)
$0,929636
25.62%

Data provided by Coingecko API

EURS para USD

STASIS EURO
STASIS EUROEURS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURS Safely with 3Commas

Use a proven backtested strategy for EURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STASIS EURO para US Dollar Gráfico de Preço (EURS para USD)

    EURSUSD de TradingView

    STASIS EURO Trocas

    Instant crypto to crypto exchange coming soon!

    STASIS EURO Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $1,167904
    $0
    $1,168948
    $1,162295
    03/09/2025
    $1,166593
    $1,167904
    $1,168885
    $1,163139
    02/09/2025
    $1,165238
    $1,166593
    $1,169331
    $1,158141
    01/09/2025
    $1,163311
    $1,165238
    $1,171771
    $1,162432
    31/08/2025
    $1,170387
    $1,163311
    $1,170686
    $1,158945
    30/08/2025
    $1,16945
    $1,170387
    $1,170913
    $1,167628
    29/08/2025
    $1,15988
    $1,16945
    $1,169723
    $1,158781

    Data provided by Coingecko API

    Datos en Vivo de Precios EURS

    El precio actual de EURS es de $ 1,17 por EURS/USD, con un capital de mercado de 144,9M USD. El volumen de trading en las últimas 24 horas es de $ 145 148 USD. El precio de EURS a USD es actualizado en tiempo real. En las últimas 24 horas el valor de STASIS EURO ha bajado un +0.28%. Tiene una circulación de suministro de $ 124 125 940 de EURS.

    El gráfico de precio de STASIS EURO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EURS precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 46 minutoss e 0 segundoss

    Explore Our Other Products for EURS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 568
    0.84%
    Capitalização de mercado$2,2T
    Volume$55,32B
    2
    $4 284,95
    0.57%
    Capitalização de mercado$517,48B
    Volume$38,71B
    4
    $2,81
    0.10%
    Capitalização de mercado$167,21B
    Volume$6,16B
    5
    $849,24
    0.33%
    Capitalização de mercado$118,18B
    Volume$1,01B
    6
    $203,35
    0.81%
    Capitalização de mercado$110,04B
    Volume$7,52B
    9
    $0,21
    0.83%
    Capitalização de mercado$32,37B
    Volume$1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    394
    $10
    3.70%
    Capitalização de mercado$146,16M
    Volume$7,27M
    393
    $0,76
    1.95%
    Capitalização de mercado$145,97M
    Volume$26,43M
    396
    $14,08
    0.56%
    Capitalização de mercado$145M
    Volume$8,3M
    395
    $0,01
    0.05%
    Capitalização de mercado$144,71M
    Volume$2,38M
    398
    $0,00034008
    4.38%
    Capitalização de mercado$143,07M
    Volume$47,06M

    Data provided by Coingecko API