STEAM (STEAM) Valor real atual

STEAM logo
STEAMSTEAM
BRL 0,03779 -3.76%
Capitalização de mercado
BRL 8,28M
3.63%
Volume (24)
BRL 20 370
6.47%
Fornecimento em circulação
218 978 010 STEAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAM

STEAM Preço hoje

STEAM Preço
BRL 0,03779044

Alteração de preço

BRL -0,0014771632
3.76%
24h Baixo / 24h Alto
BRL 0,03744092 / BRL 0,03932101

Volume

BRL 20 370
6.47%
Volume / Limite de mercado
0,002461157
Dominio de mercado
0,000038239447%
Posição de mercado
#3561

Fornecimento de STEAM

Fornecimento em circulação
218 978 008,69 STEAM
Fornecimento total
1 000 000 000 STEAM
Fornecimento máximo
1 000 000 000 STEAM

STEAM Capitalização de mercado

Capitalização de mercado
BRL 8 276 595
3.63%

Totalmente diluído
Limite de mercado

BRL 37 796 466
3.40%

STEAM Preço Ontem

Baixa / Alta de ontem
BRL 0,038986887 / BRL 0,039269525
Abertura / Fecho de Ontem
BRL 0,038986887 / BRL 0,039269525
A mudança de ontem
3.42%
Volume de ontem
BRL 6 562,5138

Histórico do preço do STEAM

7 dias Baixa / 7 dias Alta
BRL 0,0068928755 / BRL 0,0078220797
30 dias Baixa / 30 dias Alta
BRL 0,038986887 / BRL 0,039780511
90 dias Baixa / 90 dias Alta
BRL 0,038986887 / BRL 0,041756152
52 Semana Baixa / 52 Semana Alta
BRL 0,038986887 / BRL 0,043523917
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
BRL 0,230767
83.64%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,03214812
17.41%

Data provided by Coingecko API

STEAM para BRL

STEAM
STEAMSTEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEAM para Brazilian Real Gráfico de Preço (STEAM para BRL)

    STEAMBRL de TradingView

    STEAM Trocas

    Instant crypto to crypto exchange coming soon!

    STEAM Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,039396
    BRL 0
    BRL 0,039781
    BRL 0,038987
    30/08/2025
    BRL 0,039756
    BRL 0,039396
    BRL 0,039845
    BRL 0,039054
    29/08/2025
    BRL 0,04155
    BRL 0,039756
    BRL 0,041569
    BRL 0,039486
    28/08/2025
    BRL 0,041651
    BRL 0,04155
    BRL 0,041756
    BRL 0,041279
    27/08/2025
    BRL 0,042394
    BRL 0,041651
    BRL 0,042445
    BRL 0,041696
    26/08/2025
    BRL 0,040249
    BRL 0,042394
    BRL 0,042493
    BRL 0,040249
    25/08/2025
    BRL 0,043397
    BRL 0,040249
    BRL 0,043524
    BRL 0,039966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 29 minutoss e 30 segundoss

    Explore Our Other Products for STEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 039
    0.07%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 39,2B
    2
    BRL 4 345,58
    2.44%
    Capitalização de mercadoBRL 525,04B
    VolumeBRL 28,4B
    4
    BRL 2,77
    1.19%
    Capitalização de mercadoBRL 164,74B
    VolumeBRL 7,38B
    5
    BRL 847,17
    2.20%
    Capitalização de mercadoBRL 117,96B
    VolumeBRL 1,44B
    6
    BRL 199,39
    2.63%
    Capitalização de mercadoBRL 107,97B
    VolumeBRL 6,92B
    10
    BRL 0,21
    2.75%
    Capitalização de mercadoBRL 31,94B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3558
    BRL 0,08
    14.32%
    Capitalização de mercadoBRL 8,3M
    VolumeBRL 3 794
    3559
    BRL 0,15
    3.65%
    Capitalização de mercadoBRL 8,29M
    VolumeBRL 282 547
    3560
    Capitalização de mercadoBRL 8,28M
    VolumeBRL 66 730
    3562
    BRL 0,01
    2.27%
    Capitalização de mercadoBRL 8,26M
    VolumeBRL 104 284
    3563
    BRL 0,27
    0.98%
    Capitalização de mercadoBRL 8,26M
    VolumeBRL 194 725

    Data provided by Coingecko API