Steam22 (STM) Valor real atual

Steam22 logo
STMSteam22
GBP 0,057164+ 1.87%
Capitalização de mercado
GBP 5,71M
1.62%
Volume (24)
GBP 58 161
0.23%
Fornecimento em circulação
100 000 000 STM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STM

Steam22 Preço hoje

Steam22 Preço
GBP 0,057164

Alteração de preço

GBP 0,00105149
1.87%
24h Baixo / 24h Alto
GBP 0,051851 / GBP 0,058989

Volume

GBP 58 161
0.23%
Volume / Limite de mercado
0,010181437
Dominio de mercado
0,00019334652%
Posição de mercado
#2003

Fornecimento de Steam22

Fornecimento em circulação
100 000 000 STM
Fornecimento total
100 000 000 STM
Fornecimento máximo
100 000 000 STM

Steam22 Capitalização de mercado

Capitalização de mercado
GBP 5 712 455
1.62%

Totalmente diluído
Limite de mercado

GBP 5 712 455
9.39%

Steam22 Preço Ontem

Baixa / Alta de ontem
GBP 0,052195792 / GBP 0,052241478
Abertura / Fecho de Ontem
GBP 0,052241478 / GBP 0,052195792
A mudança de ontem
9.47%
Volume de ontem
GBP 51 854,492

Histórico do preço do Steam22

7 dias Baixa / 7 dias Alta
GBP 0,048291443 / GBP 0,081553027
30 dias Baixa / 30 dias Alta
GBP 0,052145731 / GBP 0,05827562
90 dias Baixa / 90 dias Alta
GBP 0,050477466 / GBP 0,059470701
52 Semana Baixa / 52 Semana Alta
GBP 0,033032679 / GBP 0,060298024
Máxima de todos os temposEost 22, 2025 (5 dias atrás)
GBP 0,06051
5.53%
Baixa de todos os temposEost 10, 2025 (18 dias atrás)
GBP 0,01776837
221.71%

Data provided by Coingecko API

STM para GBP

Steam22
Steam22STM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STM Safely with 3Commas

Use a proven backtested strategy for STM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steam22 para British Pound Gráfico de Preço (STM para GBP)

    STMGBP de TradingView

    Steam22 Trocas

    Instant crypto to crypto exchange coming soon!

    Steam22 Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,054852
    GBP 0
    GBP 0,058276
    GBP 0,052146
    26/08/2025
    GBP 0,051646
    GBP 0,054852
    GBP 0,05502
    GBP 0,050477
    25/08/2025
    GBP 0,053788
    GBP 0,051646
    GBP 0,054053
    GBP 0,050711
    24/08/2025
    GBP 0,057657
    GBP 0,053788
    GBP 0,059471
    GBP 0,053707
    23/08/2025
    GBP 0,060298
    GBP 0,057657
    GBP 0,060298
    GBP 0,057357
    22/08/2025
    GBP 0,051639
    GBP 0,060298
    GBP 0,059181
    GBP 0,051639
    21/08/2025
    GBP 0,033466
    GBP 0,051639
    GBP 0,055711
    GBP 0,033033

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 37 segundoss

    Explore Our Other Products for STM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 057
    0.60%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 36,61B
    2
    GBP 4 570,62
    1.41%
    Capitalização de mercadoGBP 552B
    VolumeGBP 31,24B
    3
    GBP 3,01
    0.07%
    Capitalização de mercadoGBP 179,11B
    VolumeGBP 6,9B
    5
    GBP 872,31
    1.03%
    Capitalização de mercadoGBP 121,48B
    VolumeGBP 1,61B
    6
    GBP 214,71
    3.46%
    Capitalização de mercadoGBP 115,83B
    VolumeGBP 14,53B
    9
    GBP 0,224034
    1.01%
    Capitalização de mercadoGBP 33,74B
    VolumeGBP 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2000
    GBP 0,00575877
    15.55%
    Capitalização de mercadoGBP 5,72M
    VolumeGBP 151 345
    2002
    GBP 0,01146302
    0%
    Capitalização de mercadoGBP 5,73M
    VolumeGBP 20
    2001
    GBP 0,00781237
    1.53%
    Capitalização de mercadoGBP 5,72M
    VolumeGBP 104 723
    2004
    GBP 0,631399
    5.58%
    Capitalização de mercadoGBP 5,71M
    VolumeGBP 1,21M
    2005
    GBP 0,01096252
    0.06%
    Capitalização de mercadoGBP 5,71M
    VolumeGBP 92 195

    Data provided by Coingecko API