Steam22 (STM) Valor real atual

Steam22 logo
STMSteam22
JPY 4,79 -1.56%
Capitalização de mercado
JPY 479,65M
1.41%
Volume (24)
JPY 632 511
35.10%
Fornecimento em circulação
100 000 000 STM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STM

Steam22 Preço hoje

Steam22 Preço
JPY 4,79

Alteração de preço

JPY -0,075794083
1.56%
24h Baixo / 24h Alto
JPY 4,74 / JPY 4,93

Volume

JPY 632 511
35.10%
Volume / Limite de mercado
0,0013186845
Dominio de mercado
0,000079198779%
Posição de mercado
#2796

Fornecimento de Steam22

Fornecimento em circulação
100 000 000 STM
Fornecimento total
100 000 000 STM
Fornecimento máximo
100 000 000 STM

Steam22 Capitalização de mercado

Capitalização de mercado
JPY 479 653 010
1.41%

Totalmente diluído
Limite de mercado

JPY 479 653 010
1.60%

Steam22 Preço Ontem

Baixa / Alta de ontem
JPY 4,8654133 / JPY 4,8838289
Abertura / Fecho de Ontem
JPY 4,8838289 / JPY 4,8654133
A mudança de ontem
1.74%
Volume de ontem
JPY 2 157 445,7

Histórico do preço do Steam22

7 dias Baixa / 7 dias Alta
JPY 0,02833563 / JPY 0,035254113
30 dias Baixa / 30 dias Alta
JPY 4,7192144 / JPY 4,8838289
90 dias Baixa / 90 dias Alta
JPY 4,4527045 / JPY 5,1488236
52 Semana Baixa / 52 Semana Alta
JPY 3,5939091 / JPY 5,2177556
Máxima de todos os temposEost 13, 2025 (4 dias atrás)
JPY 5,22
8.17%
Baixa de todos os temposEost 10, 2025 (7 dias atrás)
JPY 3,52
36.17%

Data provided by Coingecko API

STM para JPY

Steam22
Steam22STM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STM Safely with 3Commas

Use a proven backtested strategy for STM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steam22 para Japanese yen Gráfico de Preço (STM para JPY)

    STMJPY de TradingView

    Steam22 Trocas

    Instant crypto to crypto exchange coming soon!

    Steam22 Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 4,787929
    JPY 0
    JPY 4,883829
    JPY 4,741725
    15/08/2025
    JPY 4,608056
    JPY 4,787929
    JPY 4,841134
    JPY 4,452704
    14/08/2025
    JPY 5,059941
    JPY 4,608056
    JPY 5,059941
    JPY 4,771119
    13/08/2025
    JPY 5,0758
    JPY 5,059941
    JPY 5,217756
    JPY 4,804851
    12/08/2025
    JPY 4,694717
    JPY 5,0758
    JPY 5,101397
    JPY 4,559293
    11/08/2025
    JPY 4,430699
    JPY 4,694717
    JPY 5,094966
    JPY 4,331874
    10/08/2025
    JPY 3,630573
    JPY 4,430699
    JPY 4,466131
    JPY 3,593909

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 44 minutoss e 36 segundoss

    Explore Our Other Products for STM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 671
    0.00%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,98B
    2
    JPY 4 467,26
    1.11%
    Capitalização de mercadoJPY 539,16B
    VolumeJPY 25,65B
    3
    JPY 3,09
    0.28%
    Capitalização de mercadoJPY 183,8B
    VolumeJPY 3,37B
    5
    JPY 853,48
    2.22%
    Capitalização de mercadoJPY 118,89B
    VolumeJPY 1,23B
    6
    JPY 191,5
    1.40%
    Capitalização de mercadoJPY 103,44B
    VolumeJPY 4,21B
    9
    JPY 0,232624
    1.41%
    Capitalização de mercadoJPY 35,02B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2793
    Capitalização de mercadoJPY 480,38M
    VolumeJPY 1,25M
    2794
    JPY 0,0266629
    4.76%
    Capitalização de mercadoJPY 479,93M
    VolumeJPY 24,91M
    Capitalização de mercadoJPY 479,65M
    VolumeJPY 167 160
    2797
    JPY 0,481701
    0.29%
    Capitalização de mercadoJPY 479,27M
    VolumeJPY 20,72M
    2798
    JPY 0,00005082
    5.31%
    Capitalização de mercadoJPY 479,09M
    VolumeJPY 6,59M

    Data provided by Coingecko API