Steam22 (STM) Valor real atual

Steam22 logo
STMSteam22
RUB 5,15 -0.43%
Capitalização de mercado
RUB 514,52M
0.40%
Volume (24)
RUB 3 752 325
5.25%
Fornecimento em circulação
100 000 000 STM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STM

Steam22 Preço hoje

Steam22 Preço
RUB 5,15

Alteração de preço

RUB -0,022050771
0.43%
24h Baixo / 24h Alto
RUB 5 / RUB 5,19

Volume

RUB 3 752 325
5.25%
Volume / Limite de mercado
0,0072928926
Dominio de mercado
0,00016208211%
Posição de mercado
#2172

Fornecimento de Steam22

Fornecimento em circulação
100 000 000 STM
Fornecimento total
100 000 000 STM
Fornecimento máximo
100 000 000 STM

Steam22 Capitalização de mercado

Capitalização de mercado
RUB 514 518 070
0.40%

Totalmente diluído
Limite de mercado

RUB 514 518 070
0.77%

Steam22 Preço Ontem

Baixa / Alta de ontem
RUB 5,0741407 / RUB 5,1378013
Abertura / Fecho de Ontem
RUB 5,1378013 / RUB 5,0741407
A mudança de ontem
0.86%
Volume de ontem
RUB 11 224 335

Histórico do preço do Steam22

7 dias Baixa / 7 dias Alta
RUB 0,061768823 / RUB 0,088225092
30 dias Baixa / 30 dias Alta
RUB 5,014417 / RUB 5,9096775
90 dias Baixa / 90 dias Alta
RUB 5,014417 / RUB 7,0274635
52 Semana Baixa / 52 Semana Alta
RUB 5,014417 / RUB 7,1463543
Máxima de todos os temposGwen. 4, 2025 (4 dias atrás)
RUB 7,16
28.12%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
RUB 1,44
256.56%

Data provided by Coingecko API

STM para RUB

Steam22
Steam22STM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STM Safely with 3Commas

Use a proven backtested strategy for STM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steam22 para Russian Ruble Gráfico de Preço (STM para RUB)

    STMRUB de TradingView

    Steam22 Trocas

    Instant crypto to crypto exchange coming soon!

    Steam22 Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 5,660301
    RUB 0
    RUB 5,715797
    RUB 5,014417
    06/09/2025
    RUB 6,269883
    RUB 5,660301
    RUB 6,32925
    RUB 5,666425
    05/09/2025
    RUB 6,464343
    RUB 6,269883
    RUB 6,596088
    RUB 6,207913
    04/09/2025
    RUB 7,01787
    RUB 6,464343
    RUB 7,146354
    RUB 6,172882
    03/09/2025
    RUB 6,504434
    RUB 7,01787
    RUB 6,897005
    RUB 6,456954
    02/09/2025
    RUB 6,317956
    RUB 6,504434
    RUB 6,804065
    RUB 6,200375
    01/09/2025
    RUB 6,235856
    RUB 6,317956
    RUB 6,543192
    RUB 5,960407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 48 segundoss

    Explore Our Other Products for STM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 056
    0.81%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 27,82B
    2
    RUB 4 331,15
    0.62%
    Capitalização de mercadoRUB 523,28B
    VolumeRUB 19,33B
    3
    RUB 2,95
    4.23%
    Capitalização de mercadoRUB 175,76B
    VolumeRUB 5,46B
    5
    RUB 878,74
    0.65%
    Capitalização de mercadoRUB 122,26B
    VolumeRUB 1,14B
    6
    RUB 215,08
    5.81%
    Capitalização de mercadoRUB 116,46B
    VolumeRUB 7,17B
    9
    RUB 0,234499
    7.68%
    Capitalização de mercadoRUB 35,35B
    VolumeRUB 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    2170
    RUB 298,87
    4.66%
    Capitalização de mercadoRUB 517,12M
    VolumeRUB 7,75M
    2171
    RUB 25
    14.21%
    Capitalização de mercadoRUB 516,99M
    VolumeRUB 11,31M
    2173
    RUB 5,82
    2.77%
    Capitalização de mercadoRUB 516,05M
    VolumeRUB 248,73M
    2175
    RUB 53 156
    1.15%
    Capitalização de mercadoRUB 513,27M
    VolumeRUB 106,37M
    2176
    RUB 4,13
    1.30%
    Capitalização de mercadoRUB 511,98M
    VolumeRUB 1,66M

    Data provided by Coingecko API