stickman (STICKMAN) Live Price

stickman logo
STICKMANstickman
JPY 0.456463+ 70.83%
Market Cap
JPY 469.65M
75.24%
Volume (24)
JPY 530,639,760
4.86%
Circulating Supply
998,474,240 STICKMAN
Issue Date
-

Data provided by Coingecko API

STICKMAN price Statistics

stickman Price Today

stickman Price
JPY 0.456463

Price Change

JPY 0.189253
70.83%
24h Low / 24h High
JPY 0.26721 / JPY 0.517536

Trading Volume

JPY 530,639,760
4.86%
Volume / Market Cap
1.1298636
Market Dominance
0.000095651947%
Market Rank
#2435

stickman Supply

Circulating Supply
998,474,237.618 STICKMAN
Total Supply
998,474,237.618 STICKMAN
Max Supply
1,000,000,000 STICKMAN

stickman Market Cap

Market Cap
JPY 469,649,380
75.24%

Fully Diluted
Market Cap

JPY 469,649,380
37.20%

stickman Price Yesterday

Yesterday's Low / High
JPY 0.31205959 / JPY 0.37362995
Yesterday's Open / Close
JPY 0.37362995 / JPY 0.31205959
Yesterday's Change
33.14%
Yesterday's Volume
JPY 522,242,230

stickman Price History

7d Low / 7d High
JPY 0.0012036471 / JPY 0.0035082649
30d Low / 30d High
JPY 0.20843073 / JPY 0.37362995
90d Low / 90d High
JPY 0.17392399 / JPY 0.37362995
52 Week Low / 52 Week High
JPY 0.17392399 / JPY 0.37362995
All Time HighMay 10, 2025 (0 days ago)
JPY 0.517536
9.11%
All Time LowMay 8, 2025 (2 days ago)
JPY 0.165059
184.97%

Data provided by Coingecko API

STICKMAN to JPY converter

stickman
stickmanSTICKMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time stickman Price Chart (STICKMAN to JPY)

STICKMANJPY by TradingView

stickman Exchanges

Instant crypto to crypto exchange coming soon!

stickman Historical Price Data (JPY)

Date
5/9/2025
JPY 0.31206
JPY 0
JPY 0.37363
JPY 0.208431
5/8/2025
JPY 0.238759
JPY 0.31206
JPY 0.326057
JPY 0.173924
5/7/2025
JPY 0.247888
JPY 0.238759
JPY 0.272923
JPY 0.247888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,224
0.28%
Market CapJPY 2.05T
VolumeJPY 19.46B
2
JPY 2,506.65
7.49%
Market CapJPY 302.4B
VolumeJPY 26.88B
4
JPY 2.42
3.12%
Market CapJPY 141.99B
VolumeJPY 3.94B
5
JPY 653.82
2.33%
Market CapJPY 95.37B
VolumeJPY 1.67B
6
JPY 172.99
0.62%
Market CapJPY 89.79B
VolumeJPY 4.12B
8
JPY 0.237139
15.66%
Market CapJPY 35.36B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2431
JPY 0.00680853
2.85%
Market CapJPY 471.92M
VolumeJPY 19.86M
2432
JPY 7.01
107.84%
Market CapJPY 470.78M
VolumeJPY 1.99B
2434
JPY 12.56
13.83%
Market CapJPY 470.69M
VolumeJPY 12.11M
2437
JPY 0.217909
0.78%
Market CapJPY 469.14M
VolumeJPY 2.65M
2442
JPY 55.4
2.84%
Market CapJPY 468.68M
VolumeJPY 404,825

Data provided by Coingecko API