Stohn Coin (SOH) Live Price

Stohn Coin logo
SOHStohn Coin
RUB 0.678603+ 13.39%
Market Cap
RUB 20.51M
13.44%
Volume (24)
RUB 170,668
1.19%
Circulating Supply
30,231,974 SOH
Issue Date
-

Data provided by Coingecko API

SOH price Statistics

Stohn Coin Price Today

Stohn Coin Price
RUB 0.678603

Price Change

RUB 0.080144
13.39%
24h Low / 24h High
RUB 0.579073 / RUB 0.680106

Trading Volume

RUB 170,668
1.19%
Volume / Market Cap
0.0083191985
Market Dominance
0.0000064625669%
Market Rank
#6086

Stohn Coin Supply

Circulating Supply
30,231,974 SOH
Total Supply
30,232,424 SOH
Max Supply
40,000,000 SOH

Stohn Coin Market Cap

Market Cap
RUB 20,514,957
13.44%

Fully Diluted
Market Cap

RUB 20,514,957
1.05%

Stohn Coin Price Yesterday

Yesterday's Low / High
RUB 0.67132683 / RUB 0.67168876
Yesterday's Open / Close
RUB 0.67168876 / RUB 0.67132683
Yesterday's Change
1.06%
Yesterday's Volume
RUB 167,954.7

Stohn Coin Price History

7d Low / 7d High
RUB 0.0071490453 / RUB 0.0083616261
30d Low / 30d High
RUB 0.59535067 / RUB 0.67308769
90d Low / 90d High
RUB 0.59535067 / RUB 0.67308769
52 Week Low / 52 Week High
RUB 0.59535067 / RUB 0.67308769
All Time HighJan 6, 2024 (1 years ago)
RUB 7.17
90.54%
All Time LowSep 5, 2023 (1 years ago)
RUB 0.205343
230.46%

Data provided by Coingecko API

SOH to RUB converter

Stohn Coin
Stohn CoinSOH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOH Safely with 3Commas

Use a proven backtested strategy for SOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stohn Coin Price Chart (SOH to RUB)

    SOHRUB by TradingView

    Stohn Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Stohn Coin Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.595371
    RUB 0
    RUB 0.673088
    RUB 0.595371
    9/2/2025
    RUB 0.620759
    RUB 0.595371
    RUB 0.621028
    RUB 0.595351
    9/1/2025
    RUB 0.610445
    RUB 0.620759
    RUB 0.624592
    RUB 0.610445
    8/31/2025
    RUB 0.636863
    RUB 0.610445
    RUB 0.638734
    RUB 0.609863
    8/30/2025
    RUB 0.635863
    RUB 0.636863
    RUB 0.636957
    RUB 0.635812
    8/29/2025
    RUB 0.623536
    RUB 0.635863
    RUB 0.641773
    RUB 0.622712
    8/28/2025
    RUB 0.621395
    RUB 0.623536
    RUB 0.623494
    RUB 0.619336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 56 seconds

    Explore Our Other Products for SOH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,969
    0.54%
    Market CapRUB 2.21T
    VolumeRUB 36.29B
    2
    RUB 4,411.01
    1.04%
    Market CapRUB 532.44B
    VolumeRUB 31.28B
    3
    RUB 2.85
    0.65%
    Market CapRUB 169.24B
    VolumeRUB 4.33B
    5
    RUB 848.98
    0.56%
    Market CapRUB 118.15B
    VolumeRUB 989.08M
    6
    RUB 208.06
    1.43%
    Market CapRUB 112.46B
    VolumeRUB 5.41B
    9
    RUB 0.216399
    0.05%
    Market CapRUB 32.64B
    VolumeRUB 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    6083
    RUB 17.13
    1.48%
    Market CapRUB 20.56M
    VolumeRUB 8,260
    6084
    RUB 0.0205526
    5.60%
    Market CapRUB 20.55M
    VolumeRUB 291,021
    6085
    RUB 1.027
    1.81%
    Market CapRUB 20.55M
    VolumeRUB 2,008
    6088
    RUB 0.00228323
    0%
    Market CapRUB 20.34M
    VolumeRUB 297
    6087
    RUB 0.02053534
    1.16%
    Market CapRUB 20.49M
    VolumeRUB 2,186

    Data provided by Coingecko API