Stohn Coin (SOH) Valor actual

Stohn Coin logo
SOHStohn Coin
RUB 0,71605+ 5.90%
Capitalización de Mercado
RUB 21,7M
5.80%
Volumen (24)
RUB 178.155
3.68%
Suministro circulante
30.304.124 SOH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOH

Precio de hoy de Stohn Coin

Precio de Stohn Coin
RUB 0,71605

Cambio de precio en

RUB 0,03986149
5.90%
Mínimo/máximo en 24 h
RUB 0,67609 / RUB 0,720061

Volumen de trading en

RUB 178.155
3.68%
Volumen/capitalización de mercado
0,0082101863
Dominancia en el mercado
0,0000068356442%
Rango en el mercado
#6155

Suministro de Stohn Coin

Suministro circulante
30.304.124 SOH
Suministro total
30.304.124 SOH
Suministro máximo
40.000.000 SOH

Capitalización de mercado de Stohn Coin

Capitalización de Mercado
RUB 21.699.264
5.80%

Capitalización de mercado
completamente diluida

RUB 21.699.264
0.15%

Precio de ayer de Stohn Coin

Mínimo/máximo de ayer
RUB 0,71708143 / RUB 0,71716777
Apertura/cierre de ayer
RUB 0,71716777 / RUB 0,71708143
Cambio de ayer
0.15%
Volumen de ayer
RUB 174.174,63

Historial de precios de Stohn Coin

Mínimo/máximo en 7 días
RUB 0,0071490453 / RUB 0,008642124
Mínimo/máximo en 30 días
RUB 0,67576707 / RUB 0,7191415
Mínimo/máximo en 90 días
RUB 0,6174057 / RUB 0,7191415
Mínimo/máximo en 52 semanas
RUB 0,57907311 / RUB 0,7191415
Máximo históricoene 6, 2024 (1 years ago)
RUB 7,17
90.02%
All Time Lowsept 5, 2023 (2 years ago)
RUB 0,205343
248.70%

Data provided by Coingecko API

Conversor de SOH a RUB

Stohn Coin
Stohn CoinSOH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOH Safely with 3Commas

Use a proven backtested strategy for SOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stohn Coin a Russian Ruble en tiempo real (SOH a RUB)

    SOHRUB by TradingView

    Stohn Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Stohn Coin Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 0,676767
    RUB 0
    RUB 0,719141
    RUB 0,676179
    9/9/2025
    RUB 0,61819
    RUB 0,676767
    RUB 0,676864
    RUB 0,617406
    8/9/2025
    RUB 0,665959
    RUB 0,61819
    RUB 0,666209
    RUB 0,617867
    7/9/2025
    RUB 0,625751
    RUB 0,665959
    RUB 0,701571
    RUB 0,624913
    6/9/2025
    RUB 0,66846
    RUB 0,625751
    RUB 0,684616
    RUB 0,625348
    5/9/2025
    RUB 0,669225
    RUB 0,66846
    RUB 0,671366
    RUB 0,668802
    4/9/2025
    RUB 0,667406
    RUB 0,669225
    RUB 0,679928
    RUB 0,579073

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 48 minutes and 31 seconds

    Explore Our Other Products for SOH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.936
    2.54%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 51,61B
    2
    RUB 4361,09
    1.67%
    Capitalización de MercadoRUB 526,05B
    VolumenRUB 34,38B
    3
    RUB 2,99
    1.82%
    Capitalización de MercadoRUB 178,36B
    VolumenRUB 4,04B
    5
    RUB 891,08
    1.46%
    Capitalización de MercadoRUB 123,98B
    VolumenRUB 1,8B
    6
    RUB 225,22
    4.54%
    Capitalización de MercadoRUB 122,04B
    VolumenRUB 9,57B
    9
    RUB 0,246268
    3.81%
    Capitalización de MercadoRUB 37,15B
    VolumenRUB 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    6149
    RUB 0,053353
    1.72%
    Capitalización de MercadoRUB 21,74M
    VolumenRUB 99.110
    6153
    RUB 0,217275
    0.01%
    Capitalización de MercadoRUB 21,72M
    VolumenRUB 21.503
    6154
    RUB 0,114003
    2.09%
    Capitalización de MercadoRUB 21,71M
    VolumenRUB 1,61M
    6156
    RUB 0,03044574
    7.79%
    Capitalización de MercadoRUB 21,7M
    VolumenRUB 194.641
    6158
    RUB 0,145619
    10.18%
    Capitalización de MercadoRUB 21,69M
    VolumenRUB 6673

    Data provided by Coingecko API