Storepay (SPC) Live Price

Storepay logo
SPCStorepay
JPY 0.020335 -8.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 171,968
1.22%
Circulating Supply
0 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

Storepay Price Today

Storepay Price
JPY 0.02033538

Price Change

JPY -0.0018785178
8.46%
24h Low / 24h High
JPY 0.01821438 / JPY 0.02262289

Trading Volume

JPY 171,968
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Storepay Supply

Circulating Supply
0 SPC
Total Supply
160,337,230,484 SPC
Max Supply
160,337,230,484 SPC

Storepay Market Cap

Fully Diluted
Market Cap

JPY 3,261,842,400
8.78%

Storepay Price Yesterday

Yesterday's Low / High
JPY 0.022259633 / JPY 0.022343136
Yesterday's Open / Close
JPY 0.022343136 / JPY 0.022259633
Yesterday's Change
8.82%
Yesterday's Volume
JPY 93,394.235

Storepay Price History

7d Low / 7d High
JPY 0.000094749522 / JPY 0.00015029449
30d Low / 30d High
JPY 0.020616644 / JPY 0.02257173
90d Low / 90d High
JPY 0.020390481 / JPY 0.023487121
52 Week Low / 52 Week High
JPY 0.014940578 / JPY 0.023487121
All Time HighDec 23, 2024 (25 days ago)
JPY 0.60874
96.65%
All Time LowFeb 2, 2023 (1 years ago)
JPY 0.00314402
549.35%

Data provided by Coingecko API

SPC to JPY converter

Storepay
StorepaySPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Storepay Price Chart (SPC to JPY)

SPCJPY by TradingView

Storepay Exchanges

Instant crypto to crypto exchange coming soon!

Storepay Historical Price Data (JPY)

Date
1/17/2025
JPY 0.022013
JPY 0
JPY 0.022572
JPY 0.020617
1/16/2025
JPY 0.023487
JPY 0.022013
JPY 0.023487
JPY 0.021108
1/15/2025
JPY 0.020605
JPY 0.023487
JPY 0.022377
JPY 0.02039
1/14/2025
JPY 0.020857
JPY 0.020605
JPY 0.022696
JPY 0.020612
1/13/2025
JPY 0.018976
JPY 0.020857
JPY 0.022085
JPY 0.018976
1/12/2025
JPY 0.016365
JPY 0.018976
JPY 0.019685
JPY 0.015932
1/11/2025
JPY 0.01608
JPY 0.016365
JPY 0.017139
JPY 0.014941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,746
1.40%
Market CapJPY 2.05T
VolumeJPY 69.73B
2
JPY 3,289.53
2.21%
Market CapJPY 399.46B
VolumeJPY 28.48B
3
JPY 3.1
6.80%
Market CapJPY 179.57B
VolumeJPY 13.44B
5
JPY 227.24
7.01%
Market CapJPY 111.25B
VolumeJPY 9.69B
6
JPY 696.12
2.90%
Market CapJPY 102.25B
VolumeJPY 1.17B
7
JPY 0.390416
0.93%
Market CapJPY 58.38B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API