streamdotfun (STREAM) Valor real atual

streamdotfun logo
STREAMstreamdotfun
JPY 0,230156+ 4.44%
Capitalização de mercado
JPY 194,83M
2.84%
Volume (24)
JPY 14 166 735
16.41%
Fornecimento em circulação
859 700 900 STREAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STREAM

streamdotfun Preço hoje

streamdotfun Preço
JPY 0,230156

Alteração de preço

JPY 0,00978242
4.44%
24h Baixo / 24h Alto
JPY 0,207299 / JPY 0,302076

Volume

JPY 14 166 735
16.41%
Volume / Limite de mercado
0,072713068
Dominio de mercado
0,000033400594%
Posição de mercado
#3740

Fornecimento de streamdotfun

Fornecimento em circulação
859 700 902,743 STREAM
Fornecimento total
899 198 883,512 STREAM
Fornecimento máximo
1 000 000 000 STREAM

streamdotfun Capitalização de mercado

Capitalização de mercado
JPY 194 830 660
2.84%

Totalmente diluído
Limite de mercado

JPY 203 781 930
1.87%

streamdotfun Preço Ontem

Baixa / Alta de ontem
JPY 0,21562769 / JPY 0,22928993
Abertura / Fecho de Ontem
JPY 0,22928993 / JPY 0,21562769
A mudança de ontem
3.46%
Volume de ontem
JPY 15 303 896

Histórico do preço do streamdotfun

7 dias Baixa / 7 dias Alta
JPY 0,0012531329 / JPY 0,0029959541
30 dias Baixa / 30 dias Alta
JPY 0,18471425 / JPY 0,26859458
90 dias Baixa / 90 dias Alta
JPY 0,18471425 / JPY 0,30952554
52 Semana Baixa / 52 Semana Alta
JPY 0,18471425 / JPY 0,44444979
Máxima de todos os temposGwen. 2, 2025 (4 dias atrás)
JPY 0,551576
58.91%
Baixa de todos os temposMezh. 20, 2025 (2 meses atrás)
JPY 0,00928327
2341.40%

Data provided by Coingecko API

STREAM para JPY

streamdotfun
streamdotfunSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real streamdotfun para Japanese yen Gráfico de Preço (STREAM para JPY)

    STREAMJPY de TradingView

    streamdotfun Trocas

    Instant crypto to crypto exchange coming soon!

    streamdotfun Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,209844
    JPY 0
    JPY 0,268595
    JPY 0,208611
    05/09/2025
    JPY 0,229908
    JPY 0,209844
    JPY 0,309526
    JPY 0,184714
    04/09/2025
    JPY 0,253114
    JPY 0,229908
    JPY 0,262748
    JPY 0,190611
    03/09/2025
    JPY 0,372619
    JPY 0,253114
    JPY 0,372619
    JPY 0,244298
    02/09/2025
    JPY 0,257042
    JPY 0,372619
    JPY 0,44445
    JPY 0,243751
    01/09/2025
    JPY 0,22035
    JPY 0,257042
    JPY 0,317025
    JPY 0,22035
    31/08/2025
    JPY 0,260909
    JPY 0,22035
    JPY 0,288505
    JPY 0,202822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 21 minutoss e 50 segundoss

    Explore Our Other Products for STREAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 233
    0.41%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,19B
    2
    JPY 4 273,33
    1.03%
    Capitalização de mercadoJPY 515,95B
    VolumeJPY 14,42B
    4
    JPY 2,81
    0.27%
    Capitalização de mercadoJPY 167,66B
    VolumeJPY 1,75B
    5
    JPY 861,34
    1.27%
    Capitalização de mercadoJPY 119,95B
    VolumeJPY 968,37M
    6
    JPY 200,67
    1.67%
    Capitalização de mercadoJPY 108,75B
    VolumeJPY 2,96B
    9
    JPY 0,21601
    1.16%
    Capitalização de mercadoJPY 32,59B
    VolumeJPY 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 195,3M
    VolumeJPY 28,66M
    3738
    JPY 0,246308
    0%
    Capitalização de mercadoJPY 194,58M
    VolumeJPY 3 696
    3739
    JPY 1,53
    0%
    Capitalização de mercadoJPY 191,26M
    VolumeJPY 564
    3718
    JPY 237,46
    2.65%
    Capitalização de mercadoJPY 194,79M
    VolumeJPY 1,14M
    3741
    JPY 0,19365
    35.40%
    Capitalização de mercadoJPY 194,7M
    VolumeJPY 154,68M

    Data provided by Coingecko API