streamdotfun (STREAM) Valor real atual

streamdotfun logo
STREAMstreamdotfun
JPY 0,078841 -16.04%
Capitalização de mercado
JPY 67,58M
16.01%
Volume (24)
JPY 5 136 915
1.98%
Fornecimento em circulação
856 813 070 STREAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STREAM

streamdotfun Preço hoje

streamdotfun Preço
JPY 0,078841

Alteração de preço

JPY -0,015067503
16.04%
24h Baixo / 24h Alto
JPY 0,075931 / JPY 0,093908

Volume

JPY 5 136 915
1.98%
Volume / Limite de mercado
0,076016831
Dominio de mercado
0,000011157938%
Posição de mercado
#5185

Fornecimento de streamdotfun

Fornecimento em circulação
856 813 068,968 STREAM
Fornecimento total
899 201 145,891 STREAM
Fornecimento máximo
1 000 000 000 STREAM

streamdotfun Capitalização de mercado

Capitalização de mercado
JPY 67 576 021
16.01%

Totalmente diluído
Limite de mercado

JPY 70 919 127
1.78%

streamdotfun Preço Ontem

Baixa / Alta de ontem
JPY 0,080031538 / JPY 0,080561019
Abertura / Fecho de Ontem
JPY 0,080561019 / JPY 0,080031538
A mudança de ontem
1.81%
Volume de ontem
JPY 12 840 303

Histórico do preço do streamdotfun

7 dias Baixa / 7 dias Alta
JPY 0,00042215494 / JPY 0,00085766202
30 dias Baixa / 30 dias Alta
JPY 0,062213354 / JPY 0,12563333
90 dias Baixa / 90 dias Alta
JPY 0,062213354 / JPY 0,12563333
52 Semana Baixa / 52 Semana Alta
JPY 0,062213354 / JPY 0,12563333
Máxima de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 0,212543
62.89%
Baixa de todos os temposMezh. 20, 2025 (1 meses atrás)
JPY 0,00928327
749.65%

Data provided by Coingecko API

STREAM para JPY

streamdotfun
streamdotfunSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real streamdotfun para Japanese yen Gráfico de Preço (STREAM para JPY)

    STREAMJPY de TradingView

    streamdotfun Trocas

    Instant crypto to crypto exchange coming soon!

    streamdotfun Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 0,064105
    JPY 0
    JPY 0,125633
    JPY 0,063012
    13/08/2025
    JPY 0,078497
    JPY 0,064105
    JPY 0,090327
    JPY 0,062213
    12/08/2025
    JPY 0,081433
    JPY 0,078497
    JPY 0,083296
    JPY 0,075771
    11/08/2025
    JPY 0,100719
    JPY 0,081433
    JPY 0,106503
    JPY 0,080823
    10/08/2025
    JPY 0,082055
    JPY 0,100719
    JPY 0,114151
    JPY 0,079465
    09/08/2025
    JPY 0,088969
    JPY 0,082055
    JPY 0,122124
    JPY 0,078424
    08/08/2025
    JPY 0,094095
    JPY 0,088969
    JPY 0,097609
    JPY 0,068572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 58 minutoss e 41 segundoss

    Explore Our Other Products for STREAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 321
    0.58%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 46,18B
    2
    JPY 4 416,89
    2.37%
    Capitalização de mercadoJPY 533,16B
    VolumeJPY 49,41B
    3
    JPY 3,07
    0.03%
    Capitalização de mercadoJPY 182,27B
    VolumeJPY 6,59B
    5
    JPY 824,48
    1.09%
    Capitalização de mercadoJPY 114,84B
    VolumeJPY 3,68B
    6
    JPY 184,4
    3.87%
    Capitalização de mercadoJPY 99,57B
    VolumeJPY 8,73B
    10
    JPY 0,223268
    0.41%
    Capitalização de mercadoJPY 33,57B
    VolumeJPY 4,39B

    Data provided by Coingecko API

    Mais criptomoedas

    5182
    Capitalização de mercadoJPY 67,69M
    VolumeJPY 1,9M
    5183
    JPY 0,00025626
    2.96%
    Capitalização de mercadoJPY 67,67M
    VolumeJPY 23,02M
    5184
    JPY 0,677301
    2.45%
    Capitalização de mercadoJPY 67,6M
    VolumeJPY 7,41M
    5186
    JPY 0,0144095
    5.23%
    Capitalização de mercadoJPY 67,44M
    VolumeJPY 2,9M
    5187
    JPY 0,02591379
    4.37%
    Capitalização de mercadoJPY 67,37M
    VolumeJPY 549 708

    Data provided by Coingecko API