streamdotfun (STREAM) Live Price

streamdotfun logo
STREAMstreamdotfun
JPY 0.010662 -28.12%
Market Cap
JPY 9.04M
28.60%
Volume (24)
JPY 4,371,144
1.76%
Circulating Supply
849,340,770 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

streamdotfun Price Today

streamdotfun Price
JPY 0.01066226

Price Change

JPY -0.004171798
28.12%
24h Low / 24h High
JPY 0.00936176 / JPY 0.01483406

Trading Volume

JPY 4,371,144
1.76%
Volume / Market Cap
0.48362666
Market Dominance
0.0000018276992%
Market Rank
#7332

streamdotfun Supply

Circulating Supply
849,340,765.933 STREAM
Total Supply
899,435,765.933 STREAM
Max Supply
1,000,000,000 STREAM

streamdotfun Market Cap

Market Cap
JPY 9,038,261
28.60%

Fully Diluted
Market Cap

JPY 9,571,347
6.10%

streamdotfun Price Yesterday

Yesterday's Low / High
JPY 0.0097064022 / JPY 0.010352684
Yesterday's Open / Close
JPY 0.0097064022 / JPY 0.010352684
Yesterday's Change
6.31%
Yesterday's Volume
JPY 4,476,030.3

streamdotfun Price History

7d Low / 7d High
JPY 0.000064808984 / JPY 0.0005224263
30d Low / 30d High
JPY 0.0097064022 / JPY 0.01727662
90d Low / 90d High
JPY 0.0097064022 / JPY 0.052920317
52 Week Low / 52 Week High
JPY 0.0097064022 / JPY 0.07548024
All Time HighJun 30, 2025 (6 days ago)
JPY 0.078106
86.40%
All Time LowJun 20, 2025 (15 days ago)
JPY 0.00928327
14.40%

Data provided by Coingecko API

STREAM to JPY converter

streamdotfun
streamdotfunSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time streamdotfun Price Chart (STREAM to JPY)

STREAMJPY by TradingView

streamdotfun Exchanges

Instant crypto to crypto exchange coming soon!

streamdotfun Historical Price Data (JPY)

Date
7/5/2025
JPY 0.016613
JPY 0
JPY 0.016613
JPY 0.009706
7/4/2025
JPY 0.026404
JPY 0.016613
JPY 0.026404
JPY 0.012426
7/3/2025
JPY 0.045217
JPY 0.026404
JPY 0.046876
JPY 0.030991
7/2/2025
JPY 0.04464
JPY 0.045217
JPY 0.056057
JPY 0.04464
7/1/2025
JPY 0.031717
JPY 0.04464
JPY 0.052442
JPY 0.030056
6/30/2025
JPY 0.058727
JPY 0.031717
JPY 0.07548
JPY 0.029772
6/29/2025
JPY 0.021834
JPY 0.058727
JPY 0.059414
JPY 0.020946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,798
0.60%
Market CapJPY 2.16T
VolumeJPY 10.09B
2
JPY 2,546.25
1.24%
Market CapJPY 307B
VolumeJPY 6.17B
4
JPY 2.28
2.79%
Market CapJPY 134.75B
VolumeJPY 1.85B
5
JPY 660.35
0.82%
Market CapJPY 96.32B
VolumeJPY 378.2M
6
JPY 151.54
2.45%
Market CapJPY 80.97B
VolumeJPY 1.8B
9
JPY 0.171456
4.63%
Market CapJPY 25.59B
VolumeJPY 652.84M

Data provided by Coingecko API

More Cryptocurrencies

7329
JPY 0.00905285
0.22%
Market CapJPY 9.05M
VolumeJPY 25,768
7330
JPY 0.00120345
0.27%
Market CapJPY 9.05M
VolumeJPY 28,699
7331
JPY 0.034095
0%
Market CapJPY 9.14M
VolumeJPY 1,147
7333
Market CapJPY 9.03M
VolumeJPY 1,797
7334
JPY 0.00001204
0%
Market CapJPY 9M
VolumeJPY 38,850

Data provided by Coingecko API