streamdotfun (STREAM) Live Price

streamdotfun logo
STREAMstreamdotfun
JPY 0.039478 -5.97%
Market Cap
JPY 33.71M
5.98%
Volume (24)
JPY 1,669,513
2.10%
Circulating Supply
853,926,680 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

streamdotfun Price Today

streamdotfun Price
JPY 0.03947769

Price Change

JPY -0.0025068331
5.97%
24h Low / 24h High
JPY 0.03947749 / JPY 0.04638907

Trading Volume

JPY 1,669,513
2.10%
Volume / Market Cap
0.049524309
Market Dominance
0.0000059454812%
Market Rank
#5925

streamdotfun Supply

Circulating Supply
853,926,677.817 STREAM
Total Supply
899,204,850.894 STREAM
Max Supply
1,000,000,000 STREAM

streamdotfun Market Cap

Market Cap
JPY 33,710,980
5.98%

Fully Diluted
Market Cap

JPY 35,498,454
2.73%

streamdotfun Price Yesterday

Yesterday's Low / High
JPY 0.040514372 / JPY 0.040652995
Yesterday's Open / Close
JPY 0.040514372 / JPY 0.040652995
Yesterday's Change
2.73%
Yesterday's Volume
JPY 2,384,387.5

streamdotfun Price History

7d Low / 7d High
JPY 0.00021286438 / JPY 0.00067746191
30d Low / 30d High
JPY 0.032530542 / JPY 0.043545794
90d Low / 90d High
JPY 0.031426765 / JPY 0.067126193
52 Week Low / 52 Week High
JPY 0.031426765 / JPY 0.10081316
All Time HighJul 15, 2025 (12 days ago)
JPY 0.212543
81.43%
All Time LowJun 20, 2025 (1 months ago)
JPY 0.00928327
325.25%

Data provided by Coingecko API

STREAM to JPY converter

streamdotfun
streamdotfunSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time streamdotfun Price Chart (STREAM to JPY)

STREAMJPY by TradingView

streamdotfun Exchanges

Instant crypto to crypto exchange coming soon!

streamdotfun Historical Price Data (JPY)

Date
7/26/2025
JPY 0.035771
JPY 0
JPY 0.043546
JPY 0.034492
7/25/2025
JPY 0.044239
JPY 0.035771
JPY 0.044239
JPY 0.031427
7/24/2025
JPY 0.054552
JPY 0.044239
JPY 0.067126
JPY 0.039503
7/23/2025
JPY 0.043155
JPY 0.054552
JPY 0.058925
JPY 0.036321
7/22/2025
JPY 0.065503
JPY 0.043155
JPY 0.065503
JPY 0.036273
7/21/2025
JPY 0.077553
JPY 0.065503
JPY 0.079313
JPY 0.059013
7/20/2025
JPY 0.069934
JPY 0.077553
JPY 0.100813
JPY 0.064472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,464
0.27%
Market CapJPY 2.36T
VolumeJPY 22.89B
2
JPY 3,808.83
1.98%
Market CapJPY 459.6B
VolumeJPY 25.39B
3
JPY 3.18
0.16%
Market CapJPY 188.53B
VolumeJPY 3.49B
5
JPY 797.45
2.11%
Market CapJPY 111.13B
VolumeJPY 907.54M
6
JPY 185.75
0.69%
Market CapJPY 100.03B
VolumeJPY 5.21B
8
JPY 0.236353
0.23%
Market CapJPY 35.52B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5937
JPY 0.050109
11.92%
Market CapJPY 33.78M
VolumeJPY 2.72M
5923
JPY 0.03376441
1.09%
Market CapJPY 33.75M
VolumeJPY 7,145
5924
JPY 0.421559
2.08%
Market CapJPY 33.72M
VolumeJPY 1,812
5926
Market CapJPY 33.7M
VolumeJPY 44,997
5918
JPY 0.00336118
8.87%
Market CapJPY 33.66M
VolumeJPY 8.11M

Data provided by Coingecko API