Streamr XDATA (XDATA) Valor real atual

Streamr XDATA logo
XDATAStreamr XDATA
GBP 0,011528 -3.39%
Capitalização de mercado
GBP 8,04M
3.34%
Volume (24)
GBP 3 754
0.64%
Fornecimento em circulação
697 152 730 XDATA
Data de emissão
24/07/2017

Data provided by Coingecko API

Estatísticas de preços de XDATA

Streamr XDATA Preço hoje

Streamr XDATA Preço
GBP 0,01152766

Alteração de preço

GBP -0,00040399762
3.39%
24h Baixo / 24h Alto
GBP 0,01152682 / GBP 0,01266752

Volume

GBP 3 753,93
0.64%
Volume / Limite de mercado
0,00046702533
Dominio de mercado
0,00027446223%
Posição de mercado
#1720

Fornecimento de Streamr XDATA

Fornecimento em circulação
697 152 733,054 XDATA
Fornecimento total
987 154 514 XDATA
Fornecimento máximo
0 XDATA

Streamr XDATA Capitalização de mercado

Capitalização de mercado
GBP 8 037 958
3.34%

Totalmente diluído
Limite de mercado

GBP 11 381 590
4.13%

Streamr XDATA Preço Ontem

Baixa / Alta de ontem
GBP 0,011988412 / GBP 0,01206556
Abertura / Fecho de Ontem
GBP 0,01206556 / GBP 0,011988412
A mudança de ontem
4.15%
Volume de ontem
GBP 53,36754

Histórico do preço do Streamr XDATA

7 dias Baixa / 7 dias Alta
GBP 0,014598416 / GBP 0,017823918
30 dias Baixa / 30 dias Alta
GBP 0,010807237 / GBP 0,012172489
90 dias Baixa / 90 dias Alta
GBP 0,010807237 / GBP 0,012393941
52 Semana Baixa / 52 Semana Alta
GBP 0,010807237 / GBP 0,01331231
Máxima de todos os temposKzu. 8, 2017 (7 anos atrás)
GBP 0,339602
96.61%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XDATA para GBP

Streamr XDATA
Streamr XDATAXDATA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr XDATA para British Pound Gráfico de Preço (XDATA para GBP)

    XDATAGBP de TradingView

    Streamr XDATA Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,011936
    GBP 0
    GBP 0,012172
    GBP 0,010807
    06/09/2025
    GBP 0,012008
    GBP 0,011936
    GBP 0,012172
    GBP 0,011877
    05/09/2025
    GBP 0,011865
    GBP 0,012008
    GBP 0,012394
    GBP 0,011865
    04/09/2025
    GBP 0,012544
    GBP 0,011865
    GBP 0,012625
    GBP 0,011791
    03/09/2025
    GBP 0,013018
    GBP 0,012544
    GBP 0,013018
    GBP 0,012254
    02/09/2025
    GBP 0,012182
    GBP 0,013018
    GBP 0,013312
    GBP 0,012062
    01/09/2025
    GBP 0,012362
    GBP 0,012182
    GBP 0,012362
    GBP 0,011916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 33 minutoss e 11 segundoss

    Explore Our Other Products for XDATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 188
    0.96%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 36,27B
    2
    GBP 4 310,31
    0.71%
    Capitalização de mercadoGBP 520,44B
    VolumeGBP 26,25B
    3
    GBP 2,98
    4.13%
    Capitalização de mercadoGBP 177,49B
    VolumeGBP 6B
    5
    GBP 878,36
    0.36%
    Capitalização de mercadoGBP 122,28B
    VolumeGBP 1,25B
    6
    GBP 216,08
    6.90%
    Capitalização de mercadoGBP 117,14B
    VolumeGBP 10,12B
    9
    GBP 0,238211
    7.36%
    Capitalização de mercadoGBP 35,89B
    VolumeGBP 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1719
    GBP 0,01171094
    0.74%
    Capitalização de mercadoGBP 8,09M
    VolumeGBP 9 936
    1717
    GBP 3,22
    4.69%
    Capitalização de mercadoGBP 8,09M
    VolumeGBP 150 613
    1715
    GBP 0,00810973
    14.34%
    Capitalização de mercadoGBP 8,06M
    VolumeGBP 291 071
    1721
    GBP 0,00802254
    8.75%
    Capitalização de mercadoGBP 8,04M
    VolumeGBP 806 771
    1722
    GBP 0,01488837
    5.43%
    Capitalização de mercadoGBP 8,03M
    VolumeGBP 325 442

    Data provided by Coingecko API