Streamr XDATA (XDATA) Valor real atual

Streamr XDATA logo
XDATAStreamr XDATA
JPY 2,46+ 0.53%
Capitalização de mercado
JPY 1,72B
0.90%
Volume (24)
JPY 37 311
0.73%
Fornecimento em circulação
697 152 730 XDATA
Data de emissão
24/07/2017

Data provided by Coingecko API

Estatísticas de preços de XDATA

Streamr XDATA Preço hoje

Streamr XDATA Preço
JPY 2,46

Alteração de preço

JPY 0,01285337
0.53%
24h Baixo / 24h Alto
JPY 2,39 / JPY 2,57

Volume

JPY 37 311
0.73%
Volume / Limite de mercado
0,000021729959
Dominio de mercado
0,00028351059%
Posição de mercado
#1678

Fornecimento de Streamr XDATA

Fornecimento em circulação
697 152 733,054 XDATA
Fornecimento total
987 154 514 XDATA
Fornecimento máximo
0 XDATA

Streamr XDATA Capitalização de mercado

Capitalização de mercado
JPY 1 717 030 400
0.90%

Totalmente diluído
Limite de mercado

JPY 2 431 281 100
2.01%

Streamr XDATA Preço Ontem

Baixa / Alta de ontem
JPY 2,4053317 / JPY 2,4234952
Abertura / Fecho de Ontem
JPY 2,4234952 / JPY 2,4053317
A mudança de ontem
1.89%
Volume de ontem
JPY 45 361,966

Histórico do preço do Streamr XDATA

7 dias Baixa / 7 dias Alta
JPY 0,014751477 / JPY 0,017926387
30 dias Baixa / 30 dias Alta
JPY 2,3981489 / JPY 2,5559791
90 dias Baixa / 90 dias Alta
JPY 2,1896428 / JPY 2,5559791
52 Semana Baixa / 52 Semana Alta
JPY 2,1896428 / JPY 2,6460237
Máxima de todos os temposKzu. 8, 2017 (7 anos atrás)
JPY 51,58
95.22%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
JPY 0,0001276
>1000000%

Data provided by Coingecko API

XDATA para JPY

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr XDATA para Japanese yen Gráfico de Preço (XDATA para JPY)

    XDATAJPY de TradingView

    Streamr XDATA Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 2,440669
    JPY 0
    JPY 2,555979
    JPY 2,398149
    14/08/2025
    JPY 2,546399
    JPY 2,440669
    JPY 2,546399
    JPY 2,435487
    13/08/2025
    JPY 2,506696
    JPY 2,546399
    JPY 2,54803
    JPY 2,281557
    12/08/2025
    JPY 2,507821
    JPY 2,506696
    JPY 2,547066
    JPY 2,189643
    11/08/2025
    JPY 2,641604
    JPY 2,507821
    JPY 2,64353
    JPY 2,504577
    10/08/2025
    JPY 2,616759
    JPY 2,641604
    JPY 2,644079
    JPY 2,575936
    09/08/2025
    JPY 2,562745
    JPY 2,616759
    JPY 2,646024
    JPY 2,421496

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 41 minutoss e 9 segundoss

    Explore Our Other Products for XDATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 501
    1.29%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 41,09B
    2
    JPY 4 418,46
    4.63%
    Capitalização de mercadoJPY 534,38B
    VolumeJPY 46,37B
    3
    JPY 3,1
    1.19%
    Capitalização de mercadoJPY 184,06B
    VolumeJPY 6,53B
    5
    JPY 832,63
    2.33%
    Capitalização de mercadoJPY 116,13B
    VolumeJPY 2,61B
    6
    JPY 186,45
    5.64%
    Capitalização de mercadoJPY 100,64B
    VolumeJPY 8,03B
    9
    JPY 0,230968
    0.09%
    Capitalização de mercadoJPY 34,84B
    VolumeJPY 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1675
    JPY 8,66
    5.24%
    Capitalização de mercadoJPY 1,73B
    VolumeJPY 593,89M
    1676
    JPY 229,58
    2.79%
    Capitalização de mercadoJPY 1,72B
    VolumeJPY 562,61M
    1677
    JPY 48,18
    5.35%
    Capitalização de mercadoJPY 1,72B
    VolumeJPY 9,6M
    1680
    JPY 15 812,33
    0.16%
    Capitalização de mercadoJPY 1,71B
    VolumeJPY 182,86M
    1681
    JPY 29,59
    1.86%
    Capitalização de mercadoJPY 1,71B
    VolumeJPY 13,19M

    Data provided by Coingecko API