Stronghold Staked SOL (STRONGSOL) Valor real atual

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
203,74+ 4.86%
Capitalização de mercado
€21,9M
4.08%
Volume (24)
57 693
11.99%
Fornecimento em circulação
107 543 STRONGSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRONGSOL

Stronghold Staked SOL Preço hoje

Stronghold Staked SOL Preço
€203,74

Alteração de preço

€9,43
4.86%
24h Baixo / 24h Alto
€193,36 / €205,97

Volume

€57 693
11.99%
Volume / Limite de mercado
0,0026347386
Dominio de mercado
0,00065569081%
Posição de mercado
#1162

Fornecimento de Stronghold Staked SOL

Fornecimento em circulação
107 542,786 STRONGSOL
Fornecimento total
107 542,786 STRONGSOL
Fornecimento máximo
0 STRONGSOL

Stronghold Staked SOL Capitalização de mercado

Capitalização de mercado
€21 897 049
4.08%

Totalmente diluído
Limite de mercado

€21 897 049
1.13%

Stronghold Staked SOL Preço Ontem

Baixa / Alta de ontem
€201,28813 / €201,39916
Abertura / Fecho de Ontem
€201,39916 / €201,28813
A mudança de ontem
1.19%
Volume de ontem
€38 539,399

Histórico do preço do Stronghold Staked SOL

7 dias Baixa / 7 dias Alta
€220,01671 / €245,55395
30 dias Baixa / 30 dias Alta
€187,90021 / €201,97362
90 dias Baixa / 90 dias Alta
€187,90021 / €201,97362
52 Semana Baixa / 52 Semana Alta
€187,90021 / €210,53476
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€303,24
32.91%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€95,66
112.69%

Data provided by Coingecko API

STRONGSOL para EUR

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stronghold Staked SOL para Euro Gráfico de Preço (STRONGSOL para EUR)

    STRONGSOLEUR de TradingView

    Stronghold Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €189,648345
    €0
    €201,97362
    €189,648345
    01/09/2025
    €193,989107
    €189,648345
    €195,57381
    €187,900214
    31/08/2025
    €195,958861
    €193,989107
    €201,397728
    €195,74869
    30/08/2025
    €197,96777
    €195,958861
    €199,488154
    €192,487849
    29/08/2025
    €206,63334
    €197,96777
    €210,534764
    €195,419484
    28/08/2025
    €196,959108
    €206,63334
    €207,961646
    €196,959108
    27/08/2025
    €189,757928
    €196,959108
    €204,696424
    €188,773159

    Data provided by Coingecko API

    Explore Our Other Products for STRONGSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 576
    1.66%
    Capitalização de mercado€2,22T
    Volume€46,69B
    2
    4 376,17
    0.68%
    Capitalização de mercado€528,12B
    Volume€32,83B
    3
    2,86
    2.25%
    Capitalização de mercado€170,02B
    Volume€6,96B
    5
    854,38
    0.75%
    Capitalização de mercado€118,89B
    Volume€979,82M
    6
    210,97
    4.45%
    Capitalização de mercado€113,93B
    Volume€9,36B
    9
    0,22
    2.47%
    Capitalização de mercado€32,66B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1159
    0,0014249
    2.26%
    Capitalização de mercado€22,17M
    Volume€466 934
    1160
    0,00005348
    7.64%
    Capitalização de mercado€22,02M
    Volume€176 104
    1161
    0,03
    0.53%
    Capitalização de mercado€21,98M
    Volume€103 473
    1163
    0,004073
    0.23%
    Capitalização de mercado€21,83M
    Volume€3,1M
    Capitalização de mercado€21,8M
    Volume€61 925

    Data provided by Coingecko API