Stronghold Staked SOL (STRONGSOL) Live Price

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
191.62 -3.12%
Market Cap
€20.61M
3.08%
Volume (24)
37,614
8.90%
Circulating Supply
107,542 STRONGSOL
Issue Date
-

Data provided by Coingecko API

STRONGSOL price Statistics

Stronghold Staked SOL Price Today

Stronghold Staked SOL Price
€191.62

Price Change

€-6.1690752
3.12%
24h Low / 24h High
€189.92 / €201.68

Trading Volume

€37,614
8.90%
Volume / Market Cap
0.0018252493
Market Dominance
0.00060184522%
Market Rank
#1182

Stronghold Staked SOL Supply

Circulating Supply
107,541.85 STRONGSOL
Total Supply
107,541.874 STRONGSOL
Max Supply
0 STRONGSOL

Stronghold Staked SOL Market Cap

Market Cap
€20,607,596
3.08%

Fully Diluted
Market Cap

€20,607,601
3.01%

Stronghold Staked SOL Price Yesterday

Yesterday's Low / High
€196.89758 / €198.22893
Yesterday's Open / Close
€196.89758 / €198.22893
Yesterday's Change
3.01%
Yesterday's Volume
€28,408.509

Stronghold Staked SOL Price History

7d Low / 7d High
€210.38195 / €245.55395
30d Low / 30d High
€193.22641 / €201.39773
90d Low / 90d High
€192.48785 / €210.53476
52 Week Low / 52 Week High
€180.55463 / €210.53476
All Time HighJan 19, 2025 (7 months ago)
€303.24
36.78%
All Time LowApr 7, 2025 (4 months ago)
€95.66
100.40%

Data provided by Coingecko API

STRONGSOL to EUR converter

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronghold Staked SOL Price Chart (STRONGSOL to EUR)

    STRONGSOLEUR by TradingView

    Stronghold Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Historical Price Data (EUR)

    Date
    8/31/2025
    €195.958861
    €0
    €201.397728
    €195.74869
    8/30/2025
    €197.96777
    €195.958861
    €199.488154
    €192.487849
    8/29/2025
    €206.63334
    €197.96777
    €210.534764
    €195.419484
    8/28/2025
    €196.959108
    €206.63334
    €207.961646
    €196.959108
    8/27/2025
    €189.757928
    €196.959108
    €204.696424
    €188.773159
    8/26/2025
    €181.993398
    €189.757928
    €190.942469
    €180.554631
    8/25/2025
    €198.193256
    €181.993398
    €204.790059
    €182.342998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 17 seconds

    Explore Our Other Products for STRONGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,904
    0.76%
    Market Cap€2.15T
    Volume€30.2B
    2
    4,399.43
    1.33%
    Market Cap€530.54B
    Volume€23.48B
    4
    2.73
    3.64%
    Market Cap€162.44B
    Volume€4.73B
    5
    854.24
    0.68%
    Market Cap€118.87B
    Volume€937.02M
    6
    198.57
    2.84%
    Market Cap€107.41B
    Volume€5.88B
    10
    0.21
    3.66%
    Market Cap€31.7B
    Volume€1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1179
    0.85
    0.21%
    Market Cap€20.66M
    Volume€13,451
    1180
    68.84
    6.21%
    Market Cap€20.65M
    Volume€189,802
    1181
    0.02
    4.30%
    Market Cap€20.64M
    Volume€350,883
    1183
    0.07
    1.84%
    Market Cap€20.58M
    Volume€532,216
    1184
    6.86
    4.61%
    Market Cap€20.58M
    Volume€2.3M

    Data provided by Coingecko API