Stronghold Staked SOL (STRONGSOL) Valor real atual

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
BRL 1 220,18 -2.80%
Capitalização de mercado
BRL 131,22M
2.76%
Volume (24)
BRL 239 507
8.90%
Fornecimento em circulação
107 542 STRONGSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRONGSOL

Stronghold Staked SOL Preço hoje

Stronghold Staked SOL Preço
BRL 1 220,18

Alteração de preço

BRL -35,134593
2.80%
24h Baixo / 24h Alto
BRL 1 208,14 / BRL 1 264,33

Volume

BRL 239 507
8.90%
Volume / Limite de mercado
0,0018252312
Dominio de mercado
0,00060626184%
Posição de mercado
#1182

Fornecimento de Stronghold Staked SOL

Fornecimento em circulação
107 541,85 STRONGSOL
Fornecimento total
107 541,874 STRONGSOL
Fornecimento máximo
0 STRONGSOL

Stronghold Staked SOL Capitalização de mercado

Capitalização de mercado
BRL 131 220 090
2.76%

Totalmente diluído
Limite de mercado

BRL 131 220 120
2.74%

Stronghold Staked SOL Preço Ontem

Baixa / Alta de ontem
BRL 1 250,2737 / BRL 1 258,8042
Abertura / Fecho de Ontem
BRL 1 250,2737 / BRL 1 258,8042
A mudança de ontem
2.74%
Volume de ontem
BRL 180 390,29

Histórico do preço do Stronghold Staked SOL

7 dias Baixa / 7 dias Alta
BRL 210,38195 / BRL 245,55395
30 dias Baixa / 30 dias Alta
BRL 1 226,5913 / BRL 1 266,0605
90 dias Baixa / 90 dias Alta
BRL 1 221,903 / BRL 1 329,5764
52 Semana Baixa / 52 Semana Alta
BRL 1 138,2295 / BRL 1 329,5764
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BRL 1 901,93
35.82%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 614,8
98.54%

Data provided by Coingecko API

STRONGSOL para BRL

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stronghold Staked SOL para Brazilian Real Gráfico de Preço (STRONGSOL para BRL)

    STRONGSOLBRL de TradingView

    Stronghold Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 1 243,882976
    BRL 0
    BRL 1 266,060463
    BRL 1 242,336898
    30/08/2025
    BRL 1 256,47482
    BRL 1 243,882976
    BRL 1 266,124489
    BRL 1 221,902961
    29/08/2025
    BRL 1 306,953477
    BRL 1 256,47482
    BRL 1 329,576411
    BRL 1 240,029949
    28/08/2025
    BRL 1 243,126447
    BRL 1 306,953477
    BRL 1 313,687886
    BRL 1 243,126447
    27/08/2025
    BRL 1 199,695249
    BRL 1 243,126447
    BRL 1 291,139388
    BRL 1 193,212999
    26/08/2025
    BRL 1 143,521352
    BRL 1 199,695249
    BRL 1 207,673623
    BRL 1 138,229483
    25/08/2025
    BRL 1 258,568028
    BRL 1 143,521352
    BRL 1 299,441225
    BRL 1 146,595663

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 3 minutoss e 27 segundoss

    Explore Our Other Products for STRONGSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 904
    0.76%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 30,2B
    2
    BRL 4 399,43
    1.33%
    Capitalização de mercadoBRL 530,54B
    VolumeBRL 23,48B
    4
    BRL 2,73
    3.64%
    Capitalização de mercadoBRL 162,44B
    VolumeBRL 4,73B
    5
    BRL 854,24
    0.68%
    Capitalização de mercadoBRL 118,87B
    VolumeBRL 937,02M
    6
    BRL 198,57
    2.84%
    Capitalização de mercadoBRL 107,41B
    VolumeBRL 5,88B
    10
    BRL 0,21
    3.66%
    Capitalização de mercadoBRL 31,7B
    VolumeBRL 1,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1179
    BRL 5,43
    0.10%
    Capitalização de mercadoBRL 131,54M
    VolumeBRL 85 649
    1180
    BRL 438,33
    5.90%
    Capitalização de mercadoBRL 131,43M
    VolumeBRL 1,21M
    1181
    BRL 0,14
    3.98%
    Capitalização de mercadoBRL 131,41M
    VolumeBRL 2,23M
    1183
    BRL 0,47
    1.68%
    Capitalização de mercadoBRL 131,02M
    VolumeBRL 3,39M
    1184
    BRL 43,67
    4.30%
    Capitalização de mercadoBRL 131,02M
    VolumeBRL 14,66M

    Data provided by Coingecko API