Stronghold Staked SOL (STRONGSOL) Valor real atual

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
GBP 170,13+ 0.18%
Capitalização de mercado
GBP 15,66M
0.66%
Volume (24)
GBP 12 048
2.53%
Fornecimento em circulação
92 061 STRONGSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRONGSOL

Stronghold Staked SOL Preço hoje

Stronghold Staked SOL Preço
GBP 170,13

Alteração de preço

GBP 0,307545
0.18%
24h Baixo / 24h Alto
GBP 167,47 / GBP 170,73

Volume

GBP 12 048,4
2.53%
Volume / Limite de mercado
0,00076928484
Dominio de mercado
0,0005347848%
Posição de mercado
#1279

Fornecimento de Stronghold Staked SOL

Fornecimento em circulação
92 060,682 STRONGSOL
Fornecimento total
92 060,682 STRONGSOL
Fornecimento máximo
0 STRONGSOL

Stronghold Staked SOL Capitalização de mercado

Capitalização de mercado
GBP 15 661 819
0.66%

Totalmente diluído
Limite de mercado

GBP 15 661 819
1.29%

Stronghold Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 167,80987 / GBP 168,11492
Abertura / Fecho de Ontem
GBP 167,80987 / GBP 168,11492
A mudança de ontem
1.29%
Volume de ontem
GBP 6 625,8216

Histórico do preço do Stronghold Staked SOL

7 dias Baixa / 7 dias Alta
GBP 220,01671 / GBP 240,22578
30 dias Baixa / 30 dias Alta
GBP 167,5525 / GBP 171,75729
90 dias Baixa / 90 dias Alta
GBP 167,5525 / GBP 179,02297
52 Semana Baixa / 52 Semana Alta
GBP 162,4698 / GBP 179,02297
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 255,73
33.53%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 81,58
108.37%

Data provided by Coingecko API

STRONGSOL para GBP

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stronghold Staked SOL para British Pound Gráfico de Preço (STRONGSOL para GBP)

    STRONGSOLGBP de TradingView

    Stronghold Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 169,990855
    GBP 0
    GBP 170,548889
    GBP 167,552501
    05/09/2025
    GBP 170,403059
    GBP 169,990855
    GBP 174,897627
    GBP 169,290262
    04/09/2025
    GBP 176,528515
    GBP 170,403059
    GBP 177,568776
    GBP 169,768978
    03/09/2025
    GBP 177,328019
    GBP 176,528515
    GBP 179,022974
    GBP 175,658709
    02/09/2025
    GBP 164,001483
    GBP 177,328019
    GBP 175,55409
    GBP 164,001483
    01/09/2025
    GBP 167,939557
    GBP 164,001483
    GBP 169,553404
    GBP 162,469802
    31/08/2025
    GBP 169,58572
    GBP 167,939557
    GBP 174,99406
    GBP 169,58572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 22 minutoss e 33 segundoss

    Explore Our Other Products for STRONGSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 273
    0.40%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 21,18B
    2
    GBP 4 312,49
    0.07%
    Capitalização de mercadoGBP 520,23B
    VolumeGBP 15,16B
    3
    GBP 2,84
    0.66%
    Capitalização de mercadoGBP 168,98B
    VolumeGBP 1,72B
    5
    GBP 871,31
    1.37%
    Capitalização de mercadoGBP 121,28B
    VolumeGBP 956,44M
    6
    GBP 203,68
    0.19%
    Capitalização de mercadoGBP 110,31B
    VolumeGBP 2,95B
    9
    GBP 0,217899
    1.02%
    Capitalização de mercadoGBP 32,85B
    VolumeGBP 986,17M

    Data provided by Coingecko API

    Mais criptomoedas

    1276
    GBP 1,26
    168.53%
    Capitalização de mercadoGBP 15,71M
    VolumeGBP 8 630
    1277
    GBP 0,00022623
    0.99%
    Capitalização de mercadoGBP 15,7M
    VolumeGBP 574 732
    1278
    GBP 0,00000004
    2.50%
    Capitalização de mercadoGBP 15,68M
    VolumeGBP 2,3M
    Capitalização de mercadoGBP 15,64M
    VolumeGBP 10,23M
    1281
    GBP 0,057955
    1.67%
    Capitalização de mercadoGBP 15,61M
    VolumeGBP 432 479

    Data provided by Coingecko API