Sui (SUI) Valor real atual

Sui logo
SUISui
ETH 0,000766+ 1.72%
Capitalização de mercado
ETH 2,73M
1.81%
Volume (24)
ETH 173 037
5.93%
Fornecimento em circulação
3 568 833 700 SUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUI

Sui Preço hoje

Sui Preço
ETH 0,00076604

Alteração de preço

ETH 0,00001299
1.72%
24h Baixo / 24h Alto
ETH 0,0007505 / ETH 0,00077692

Volume

ETH 173 037
5.93%
Volume / Limite de mercado
0,063338878
Dominio de mercado
0,30276615%
Posição de mercado
#19

Fornecimento de Sui

Fornecimento em circulação
3 568 833 706,323 SUI
Fornecimento total
10 000 000 000 SUI
Fornecimento máximo
10 000 000 000 SUI

Sui Capitalização de mercado

Capitalização de mercado
ETH 2 731 924
1.81%

Totalmente diluído
Limite de mercado

ETH 7 654 949
0.69%

Sui Preço Ontem

Baixa / Alta de ontem
ETH 0,00075955845 / ETH 0,0007609527
Abertura / Fecho de Ontem
ETH 0,0007609527 / ETH 0,00075955845
A mudança de ontem
0.76%
Volume de ontem
ETH 158 370,2

Histórico do preço do Sui

7 dias Baixa / 7 dias Alta
ETH 3,1235405 / ETH 3,3986607
30 dias Baixa / 30 dias Alta
ETH 0,00075136511 / ETH 0,00076109818
90 dias Baixa / 90 dias Alta
ETH 0,00072450383 / ETH 0,00077228807
52 Semana Baixa / 52 Semana Alta
ETH 0,00071971217 / ETH 0,00077407197
Máxima de todos os temposEbr. 28, 2025 (4 meses atrás)
ETH 0,00211806
63.84%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
ETH 0,00020164
279.81%

Data provided by Coingecko API

SUI para ETH

Sui
SuiSUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI Safely with 3Commas

Use a proven backtested strategy for SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui para Ethereum Gráfico de Preço (SUI para ETH)

    SUIETH de TradingView

    Sui Trocas

    Instant crypto to crypto exchange coming soon!

    Sui Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000761
    ETH 0
    ETH 0,000761
    ETH 0,000751
    03/09/2025
    ETH 0,000767
    ETH 0,000761
    ETH 0,000772
    ETH 0,000753
    02/09/2025
    ETH 0,000742
    ETH 0,000767
    ETH 0,000765
    ETH 0,000742
    01/09/2025
    ETH 0,000741
    ETH 0,000742
    ETH 0,000746
    ETH 0,00072
    31/08/2025
    ETH 0,000756
    ETH 0,000741
    ETH 0,000756
    ETH 0,000735
    30/08/2025
    ETH 0,000753
    ETH 0,000756
    ETH 0,000759
    ETH 0,000749
    29/08/2025
    ETH 0,000774
    ETH 0,000753
    ETH 0,000774
    ETH 0,000747

    Data provided by Coingecko API

    Explore Our Other Products for SUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 540
    1.42%
    Capitalização de mercadoETH 2,24T
    VolumeETH 43,03B
    2
    eth
    EthereumETH
    ETH 4 442,71
    0.71%
    Capitalização de mercadoETH 536,23B
    VolumeETH 29,55B
    3
    ETH 2,85
    0.13%
    Capitalização de mercadoETH 169,45B
    VolumeETH 5,02B
    5
    ETH 851,48
    0.30%
    Capitalização de mercadoETH 118,52B
    VolumeETH 809,11M
    6
    ETH 207,28
    0.39%
    Capitalização de mercadoETH 112,05B
    VolumeETH 6,04B
    9
    ETH 0,217939
    0.62%
    Capitalização de mercadoETH 32,85B
    VolumeETH 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    16
    ETH 0,00023269
    2.95%
    Capitalização de mercadoETH 2,85M
    VolumeETH 48 480
    17
    ETH 0,01051263
    1.06%
    Capitalização de mercadoETH 2,85M
    VolumeETH 68 541
    18
    ETH 0,00022525
    0.71%
    Capitalização de mercadoETH 2,84M
    VolumeETH 60 169
    20
    ETH 1,073034
    0.05%
    Capitalização de mercadoETH 2,7M
    VolumeETH 4 681
    21
    ETH 0,13433991
    0.56%
    Capitalização de mercadoETH 2,68M
    VolumeETH 80 600

    Data provided by Coingecko API