Sui (SUI) Valor real atual

Sui logo
SUISui
INR 288,51 -3.59%
Capitalização de mercado
INR 1,03T
3.59%
Volume (24)
INR 56 953 305 000
0.96%
Fornecimento em circulação
3 568 833 700 SUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUI

Sui Preço hoje

Sui Preço
INR 288,51

Alteração de preço

INR -10,733614
3.59%
24h Baixo / 24h Alto
INR 286,07 / INR 299,49

Volume

INR 56 953 305 000
0.96%
Volume / Limite de mercado
0,055316761
Dominio de mercado
0,29778607%
Posição de mercado
#20

Fornecimento de Sui

Fornecimento em circulação
3 568 833 706,323 SUI
Fornecimento total
10 000 000 000 SUI
Fornecimento máximo
10 000 000 000 SUI

Sui Capitalização de mercado

Capitalização de mercado
INR 1 029 585 000 000
3.59%

Totalmente diluído
Limite de mercado

INR 2 884 934 000 000
3.47%

Sui Preço Ontem

Baixa / Alta de ontem
INR 298,69236 / INR 299,04853
Abertura / Fecho de Ontem
INR 298,69236 / INR 299,04853
A mudança de ontem
3.47%
Volume de ontem
INR 77 523 186 000

Histórico do preço do Sui

7 dias Baixa / 7 dias Alta
INR 3,1235405 / INR 3,4917362
30 dias Baixa / 30 dias Alta
INR 286,54954 / INR 299,34054
90 dias Baixa / 90 dias Alta
INR 274,87547 / INR 299,34054
52 Semana Baixa / 52 Semana Alta
INR 274,87547 / INR 307,92172
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
INR 458,6
37.08%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
INR 30,36
850.38%

Data provided by Coingecko API

SUI para INR

Sui
SuiSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI Safely with 3Commas

Use a proven backtested strategy for SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui para Indian Rupee Gráfico de Preço (SUI para INR)

    SUIINR de TradingView

    Sui Trocas

    Instant crypto to crypto exchange coming soon!

    Sui Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 291,945238
    INR 0
    INR 299,340538
    INR 289,019428
    02/09/2025
    INR 281,85517
    INR 291,945238
    INR 291,611414
    INR 281,85517
    01/09/2025
    INR 286,615824
    INR 281,85517
    INR 292,793412
    INR 274,875472
    31/08/2025
    INR 291,424261
    INR 286,615824
    INR 295,194544
    INR 289,811305
    30/08/2025
    INR 289,661823
    INR 291,424261
    INR 294,590194
    INR 285,646219
    29/08/2025
    INR 305,847972
    INR 289,661823
    INR 305,847972
    INR 284,15215
    28/08/2025
    INR 301,049767
    INR 305,847972
    INR 307,921723
    INR 300,304947

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 5 minutoss e 49 segundoss

    Explore Our Other Products for SUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 337
    1.66%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,58B
    2
    INR 4 305,88
    3.59%
    Capitalização de mercadoINR 519B
    VolumeINR 30,38B
    4
    INR 2,8
    2.01%
    Capitalização de mercadoINR 166,67B
    VolumeINR 4,33B
    5
    INR 844,94
    1.08%
    Capitalização de mercadoINR 117,63B
    VolumeINR 904,69M
    6
    INR 202,77
    3.31%
    Capitalização de mercadoINR 109,78B
    VolumeINR 4,91B
    9
    INR 0,212063
    4.35%
    Capitalização de mercadoINR 32B
    VolumeINR 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    17
    Capitalização de mercadoINR 1,08T
    VolumeINR 2,25B
    18
    INR 3 963,36
    2.08%
    Capitalização de mercadoINR 1,07T
    VolumeINR 26,73B
    19
    INR 51 987
    1.55%
    Capitalização de mercadoINR 1,04T
    VolumeINR 23,04B
    21
    INR 407 236
    3.42%
    Capitalização de mercadoINR 1,02T
    VolumeINR 2,43B
    22
    INR 31,11
    2.65%
    Capitalização de mercadoINR 987,35B
    VolumeINR 13,76B

    Data provided by Coingecko API