Sundog (SUNDOG) Valor real atual

Sundog logo
SUNDOGSundog
JPY 5,3+ 1.56%
Capitalização de mercado
JPY 5,29B
1.65%
Volume (24)
JPY 1 478 123 900
1.74%
Fornecimento em circulação
1 000 000 000 SUNDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUNDOG

Sundog Preço hoje

Sundog Preço
JPY 5,3

Alteração de preço

JPY 0,081554
1.56%
24h Baixo / 24h Alto
JPY 5,17 / JPY 5,45

Volume

JPY 1 478 123 900
1.74%
Volume / Limite de mercado
0,27919605
Dominio de mercado
0,00090213306%
Posição de mercado
#971

Fornecimento de Sundog

Fornecimento em circulação
1 000 000 000 SUNDOG
Fornecimento total
1 000 000 000 SUNDOG
Fornecimento máximo
1 000 000 000 SUNDOG

Sundog Capitalização de mercado

Capitalização de mercado
JPY 5 294 215 000
1.65%

Totalmente diluído
Limite de mercado

JPY 5 294 215 000
2.16%

Sundog Preço Ontem

Baixa / Alta de ontem
JPY 5,1751812 / JPY 5,18944
Abertura / Fecho de Ontem
JPY 5,18944 / JPY 5,1751812
A mudança de ontem
2.27%
Volume de ontem
JPY 1 494 696 400

Histórico do preço do Sundog

7 dias Baixa / 7 dias Alta
JPY 0,035158794 / JPY 0,039815108
30 dias Baixa / 30 dias Alta
JPY 5,1751812 / JPY 5,4856948
90 dias Baixa / 90 dias Alta
JPY 5,1751812 / JPY 5,6660362
52 Semana Baixa / 52 Semana Alta
JPY 5,1751812 / JPY 5,8872154
Máxima de todos os temposGwen. 27, 2024 (11 meses atrás)
JPY 53,81
90.16%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 4,34
22.07%

Data provided by Coingecko API

SUNDOG para JPY

Sundog
SundogSUNDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUNDOG Safely with 3Commas

Use a proven backtested strategy for SUNDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sundog para Japanese yen Gráfico de Preço (SUNDOG para JPY)

    SUNDOGJPY de TradingView

    Sundog Trocas

    Instant crypto to crypto exchange coming soon!

    Sundog Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 5,343712
    JPY 0
    JPY 5,419861
    JPY 5,175181
    31/08/2025
    JPY 5,417936
    JPY 5,343712
    JPY 5,520129
    JPY 5,417936
    30/08/2025
    JPY 5,534433
    JPY 5,417936
    JPY 5,538221
    JPY 5,356888
    29/08/2025
    JPY 5,662173
    JPY 5,534433
    JPY 5,698455
    JPY 5,471645
    28/08/2025
    JPY 5,654087
    JPY 5,662173
    JPY 5,767517
    JPY 5,645207
    27/08/2025
    JPY 5,815309
    JPY 5,654087
    JPY 5,887215
    JPY 5,684912
    26/08/2025
    JPY 5,749644
    JPY 5,815309
    JPY 5,849217
    JPY 5,609858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 17 minutoss e 2 segundoss

    Explore Our Other Products for SUNDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 244
    2.65%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 43,05B
    2
    JPY 4 380,73
    0.00%
    Capitalização de mercadoJPY 528,5B
    VolumeJPY 30,72B
    4
    JPY 2,8
    2.69%
    Capitalização de mercadoJPY 166,6B
    VolumeJPY 7,4B
    5
    JPY 852,03
    0.13%
    Capitalização de mercadoJPY 118,63B
    VolumeJPY 1,56B
    6
    JPY 202,43
    2.59%
    Capitalização de mercadoJPY 109,5B
    VolumeJPY 6,93B
    9
    JPY 0,213392
    2.08%
    Capitalização de mercadoJPY 32,17B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    967
    JPY 366,41
    2.99%
    Capitalização de mercadoJPY 5,33B
    VolumeJPY 85,5M
    968
    JPY 11,37
    2.94%
    Capitalização de mercadoJPY 5,32B
    VolumeJPY 125,86M
    969
    JPY 60,79
    1.35%
    Capitalização de mercadoJPY 5,32B
    VolumeJPY 80,13M
    970
    JPY 3,41
    1.87%
    Capitalização de mercadoJPY 5,29B
    VolumeJPY 31,72M
    973
    JPY 7,77
    1.15%
    Capitalização de mercadoJPY 5,28B
    VolumeJPY 108,77M

    Data provided by Coingecko API