Super Micro Computer (Ondo Tokenized Stock) (SMCION) Live Price

Super Micro Computer (Ondo Tokenized Stock) logo
SMCIONSuper Micro Computer (Ondo Tokenized Stock)
BRL 185.31+ 4.42%
Market Cap
BRL 4.84M
3.34%
Volume (24)
BRL 560
0.13%
Circulating Supply
26,131 SMCION
Issue Date
-

Data provided by Coingecko API

SMCION price Statistics

Super Micro Computer (Ondo Tokenized Stock) Price Today

Super Micro Computer (Ondo Tokenized Stock) Price
BRL 185.31

Price Change

BRL 7.85
4.42%
24h Low / 24h High
BRL 177.47 / BRL 189.98

Trading Volume

BRL 559.54
0.13%
Volume / Market Cap
0.00011554573
Market Dominance
0.000022376866%
Market Rank
#3919

Super Micro Computer (Ondo Tokenized Stock) Supply

Circulating Supply
26,131.185 SMCION
Total Supply
26,131.185 SMCION
Max Supply
0 SMCION

Super Micro Computer (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 4,842,585
3.34%

Fully Diluted
Market Cap

BRL 4,842,585
0.02%

Super Micro Computer (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 185.24131 / BRL 185.48123
Yesterday's Open / Close
BRL 185.24131 / BRL 185.48123
Yesterday's Change
0.03%
Yesterday's Volume
BRL 559.32071

Super Micro Computer (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 33.425728 / BRL 39.502209
30d Low / 30d High
BRL 178.13573 / BRL 189.84291
90d Low / 90d High
BRL 178.13573 / BRL 202.38866
52 Week Low / 52 Week High
BRL 178.13573 / BRL 208.90348
All Time HighOct 10, 2025 (1 months ago)
BRL 317.56
41.64%
All Time LowNov 18, 2025 (0 days ago)
BRL 177.47
4.42%

Data provided by Coingecko API

SMCION to BRL converter

Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)SMCION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Super Micro Computer (Ondo Tokenized Stock) Price Chart (SMCION to BRL)

SMCIONBRL by TradingView

Super Micro Computer (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Super Micro Computer (Ondo Tokenized Stock) Historical Price Data (BRL)

Date
11/18/2025
BRL 182.327374
BRL 0
BRL 189.842912
BRL 178.135734
11/15/2025
BRL 194.604422
BRL 0
BRL 194.604422
BRL 194.343391
11/14/2025
BRL 187.017869
BRL 194.604422
BRL 196.016471
BRL 179.986786
11/13/2025
BRL 199.686118
BRL 187.017869
BRL 202.388663
BRL 185.41442
11/12/2025
BRL 205.030506
BRL 199.686118
BRL 208.90348
BRL 199.800913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 41 minutes and 16 seconds

Explore Our Other Products for SMCION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,726
1.77%
Market CapBRL 1.83T
VolumeBRL 89.06B
2
BRL 3,068.6
2.49%
Market CapBRL 370.15B
VolumeBRL 35.32B
4
BRL 2.18
1.55%
Market CapBRL 131.36B
VolumeBRL 4.82B
5
BRL 931.45
3.66%
Market CapBRL 128.2B
VolumeBRL 2.53B
6
BRL 139.8
5.07%
Market CapBRL 77.46B
VolumeBRL 6.9B
10
BRL 0.16
4.06%
Market CapBRL 24.21B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3916
BRL 0.66
1.56%
Market CapBRL 4.85M
VolumeBRL 1,078
3917
BRL 0.01
4.13%
Market CapBRL 4.85M
VolumeBRL 595,349
3918
BRL 0.00487755
1.85%
Market CapBRL 4.85M
VolumeBRL 107,570
3920
Market CapBRL 4.84M
VolumeBRL 109
Market CapBRL 4.84M
VolumeBRL 2,591

Data provided by Coingecko API