SWEAT (SWEAT) Valor real atual

SWEAT logo
SWEATSWEAT
$0,002137 -2.46%
Capitalização de mercado
$16,46M
2.48%
Volume (24)
$5 221 736
0.26%
Fornecimento em circulação
7 700 951 400 SWEAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWEAT

SWEAT Preço hoje

SWEAT Preço
$0,002137

Alteração de preço

$-0,000053864097
2.46%
24h Baixo / 24h Alto
$0,00212965 / $0,00224091

Volume

$5 221 736
0.26%
Volume / Limite de mercado
0,31722085
Dominio de mercado
0,00041266808%
Posição de mercado
#1440

Fornecimento de SWEAT

Fornecimento em circulação
7 700 951 416,13 SWEAT
Fornecimento total
20 888 732 085,538 SWEAT
Fornecimento máximo
0 SWEAT

SWEAT Capitalização de mercado

Capitalização de mercado
$16 460 885
2.48%

Totalmente diluído
Limite de mercado

$44 649 940
3.34%

SWEAT Preço Ontem

Baixa / Alta de ontem
$0,0022071799 / $0,0022154749
Abertura / Fecho de Ontem
$0,0022154749 / $0,0022071799
A mudança de ontem
3.36%
Volume de ontem
$4 177 833,6

Histórico do preço do SWEAT

7 dias Baixa / 7 dias Alta
$0,0020884673 / $0,0023330297
30 dias Baixa / 30 dias Alta
$0,0021805083 / $0,0022291677
90 dias Baixa / 90 dias Alta
$0,0020884673 / $0,0022291677
52 Semana Baixa / 52 Semana Alta
$0,0020884673 / $0,0023330297
Máxima de todos os temposGwen. 14, 2022 (2 anos atrás)
$0,091476
97.66%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
$0,002083
2.67%

Data provided by Coingecko API

SWEAT para USD

SWEAT
SWEATSWEAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEAT Safely with 3Commas

Use a proven backtested strategy for SWEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SWEAT para US Dollar Gráfico de Preço (SWEAT para USD)

    SWEATUSD de TradingView

    SWEAT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Bitfinex
    Bitfinex
    $0,002134
    SWEAT/USD
    $0,000004
    $9 605 590
    Recently
    HTX
    HTX
    $0,002138
    SWEAT/USDT
    $0,000003
    $4 533 681
    Recently
    Bitfinex
    Bitfinex
    $0,002132
    SWEAT/USDT
    $0,000004
    $366 191
    Recently
    Gate
    Gate
    $0,002133
    SWEAT/USDT
    $0,000004
    $28 388
    Recently
    KuCoin
    KuCoin
    $0,002136
    SWEAT/USDT
    $0,000003
    $4 245
    Recently
    Kraken
    Kraken
    $0,002131
    SWEAT/USD
    $0,000004
    $250
    Recently

    SWEAT Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,002182
    $0
    $0,002227
    $0,002181
    27/08/2025
    $0,00218
    $0,002182
    $0,002229
    $0,002168
    26/08/2025
    $0,002113
    $0,00218
    $0,002186
    $0,002097
    25/08/2025
    $0,002312
    $0,002113
    $0,002333
    $0,002088
    24/08/2025
    $0,002224
    $0,002312
    $0,002298
    $0,002182
    23/08/2025
    $0,002265
    $0,002224
    $0,002265
    $0,00221
    22/08/2025
    $0,002177
    $0,002265
    $0,002265
    $0,002159

    Data provided by Coingecko API

    Datos en Vivo de Precios SWEAT

    El precio actual de SWEAT es de $ 0,002137 por SWEAT/USD, con un capital de mercado de 16,46M USD. El volumen de trading en las últimas 24 horas es de $ 5 221 736 USD. El precio de SWEAT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SWEAT ha bajado un -2.46%. Tiene una circulación de suministro de $ 7 700 951 400 de SWEAT.

    El gráfico de precio de SWEAT en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SWEAT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 36 minutoss e 40 segundoss

    Explore Our Other Products for SWEAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 728
    2.87%
    Capitalização de mercado$2,18T
    Volume$39,55B
    2
    $4 338,32
    5.51%
    Capitalização de mercado$523,17B
    Volume$30,91B
    3
    $2,86
    4.52%
    Capitalização de mercado$169,88B
    Volume$6,53B
    5
    $854,49
    1.56%
    Capitalização de mercado$118,69B
    Volume$1,64B
    6
    $207,07
    2.79%
    Capitalização de mercado$111,51B
    Volume$13,1B
    10
    $0,21
    4.44%
    Capitalização de mercado$32,09B
    Volume$1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1435
    $0,02
    14.08%
    Capitalização de mercado$16,49M
    Volume$566 663
    1436
    $0,01
    1.09%
    Capitalização de mercado$16,48M
    Volume$3,53M
    1432
    $0,03
    3.86%
    Capitalização de mercado$16,47M
    Volume$564 028
    1437
    Capitalização de mercado$16,44M
    Volume$398 969
    1438
    $0,03
    17.69%
    Capitalização de mercado$16,43M
    Volume$119 809

    Data provided by Coingecko API