SWEAT (SWEAT) Valor real atual

SWEAT logo
SWEATSWEAT
0,001917 -0.25%
Capitalização de mercado
€14,54M
0.17%
Volume (24)
3 669 184
3.07%
Fornecimento em circulação
7 586 426 700 SWEAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWEAT

SWEAT Preço hoje

SWEAT Preço
€0,00191669

Alteração de preço

€-0,0000047261482
0.25%
24h Baixo / 24h Alto
€0,00189291 / €0,00196142

Volume

€3 669 184
3.07%
Volume / Limite de mercado
0,25233553
Dominio de mercado
0,0004316657%
Posição de mercado
#1426

Fornecimento de SWEAT

Fornecimento em circulação
7 586 426 710,57 SWEAT
Fornecimento total
20 767 135 281,827 SWEAT
Fornecimento máximo
0 SWEAT

SWEAT Capitalização de mercado

Capitalização de mercado
€14 540 893
0.17%

Totalmente diluído
Limite de mercado

€39 804 337
0.41%

SWEAT Preço Ontem

Baixa / Alta de ontem
€0,0019021698 / €0,0019155769
Abertura / Fecho de Ontem
€0,0019021698 / €0,0019155769
A mudança de ontem
0.41%
Volume de ontem
€5 459 386,1

Histórico do preço do SWEAT

7 dias Baixa / 7 dias Alta
€0,0020117837 / €0,0023517213
30 dias Baixa / 30 dias Alta
€0,0018288058 / €0,0020217701
90 dias Baixa / 90 dias Alta
€0,0017153453 / €0,0020217701
52 Semana Baixa / 52 Semana Alta
€0,0017153453 / €0,0020217701
Máxima de todos os temposGwen. 14, 2022 (2 anos atrás)
€0,091418
97.90%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
€0,00170649
12.65%

Data provided by Coingecko API

SWEAT para EUR

SWEAT
SWEATSWEAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEAT Safely with 3Commas

Use a proven backtested strategy for SWEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SWEAT para Euro Gráfico de Preço (SWEAT para EUR)

    SWEATEUR de TradingView

    SWEAT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,001936
    SWEAT/EUR
    €0,000003
    €1 033
    Recently

    SWEAT Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,001941
    €0
    €0,002022
    €0,001902
    01/09/2025
    €0,001864
    €0,001941
    €0,00194
    €0,001715
    31/08/2025
    €0,001882
    €0,001864
    €0,001898
    €0,001857
    30/08/2025
    €0,001821
    €0,001882
    €0,00189
    €0,001808
    29/08/2025
    €0,001897
    €0,001821
    €0,001913
    €0,001763
    28/08/2025
    €0,001874
    €0,001897
    €0,001913
    €0,001865
    27/08/2025
    €0,001873
    €0,001874
    €0,001916
    €0,001863

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 15 minutoss e 46 segundoss

    Explore Our Other Products for SWEAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 916
    0.41%
    Capitalização de mercado€2,23T
    Volume€36,97B
    2
    4 461,45
    3.12%
    Capitalização de mercado€538,8B
    Volume€30,23B
    3
    2,85
    0.19%
    Capitalização de mercado€169,42B
    Volume€4,4B
    5
    855,26
    0.28%
    Capitalização de mercado€119,1B
    Volume€876,51M
    6
    208,76
    0.68%
    Capitalização de mercado€113,01B
    Volume€7,44B
    9
    0,22
    2.79%
    Capitalização de mercado€33,4B
    Volume€1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1424
    0,0000036
    2.50%
    Capitalização de mercado€14,62M
    Volume€24 770
    1425
    0,01
    1.42%
    Capitalização de mercado€14,59M
    Volume€4 541
    1427
    Capitalização de mercado€14,55M
    Volume€48 159
    1428
    1,45
    0.84%
    Capitalização de mercado€14,51M
    Volume€158 811
    1429
    Capitalização de mercado€14,49M
    Volume€13,27M

    Data provided by Coingecko API