SWEAT (SWEAT) Valor real atual

SWEAT logo
SWEATSWEAT
JPY 0,320801+ 3.43%
Capitalização de mercado
JPY 2,47B
3.23%
Volume (24)
JPY 846 624 460
0.63%
Fornecimento em circulação
7 699 530 600 SWEAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWEAT

SWEAT Preço hoje

SWEAT Preço
JPY 0,320801

Alteração de preço

JPY 0,01062969
3.43%
24h Baixo / 24h Alto
JPY 0,308408 / JPY 0,323176

Volume

JPY 846 624 460
0.63%
Volume / Limite de mercado
0,34216561
Dominio de mercado
0,00043225715%
Posição de mercado
#1435

Fornecimento de SWEAT

Fornecimento em circulação
7 699 530 582,69 SWEAT
Fornecimento total
20 887 743 555,134 SWEAT
Fornecimento máximo
0 SWEAT

SWEAT Capitalização de mercado

Capitalização de mercado
JPY 2 474 312 000
3.23%

Totalmente diluído
Limite de mercado

JPY 6 712 460 300
0.01%

SWEAT Preço Ontem

Baixa / Alta de ontem
JPY 0,3204037 / JPY 0,32236228
Abertura / Fecho de Ontem
JPY 0,32236228 / JPY 0,3204037
A mudança de ontem
0.18%
Volume de ontem
JPY 855 894 160

Histórico do preço do SWEAT

7 dias Baixa / 7 dias Alta
JPY 0,0020884673 / JPY 0,0023330297
30 dias Baixa / 30 dias Alta
JPY 0,30840837 / JPY 0,32347588
90 dias Baixa / 90 dias Alta
JPY 0,30840837 / JPY 0,343977
52 Semana Baixa / 52 Semana Alta
JPY 0,30840837 / JPY 0,343977
Máxima de todos os temposGwen. 14, 2022 (2 anos atrás)
JPY 13,06
97.54%
Baixa de todos os temposEost 20, 2025 (6 dias atrás)
JPY 0,307373
4.36%

Data provided by Coingecko API

SWEAT para JPY

SWEAT
SWEATSWEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEAT Safely with 3Commas

Use a proven backtested strategy for SWEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SWEAT para Japanese yen Gráfico de Preço (SWEAT para JPY)

    SWEATJPY de TradingView

    SWEAT Trocas

    Instant crypto to crypto exchange coming soon!

    SWEAT Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,312399
    JPY 0
    JPY 0,322362
    JPY 0,308408
    25/08/2025
    JPY 0,340554
    JPY 0,312399
    JPY 0,343977
    JPY 0,308612
    24/08/2025
    JPY 0,326812
    JPY 0,340554
    JPY 0,337968
    JPY 0,321672
    23/08/2025
    JPY 0,332854
    JPY 0,326812
    JPY 0,332854
    JPY 0,324778
    22/08/2025
    JPY 0,322944
    JPY 0,332854
    JPY 0,332872
    JPY 0,320989
    21/08/2025
    JPY 0,320688
    JPY 0,322944
    JPY 0,324675
    JPY 0,318343
    20/08/2025
    JPY 0,315249
    JPY 0,320688
    JPY 0,324616
    JPY 0,312126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 41 minutoss e 30 segundoss

    Explore Our Other Products for SWEAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 681
    1.79%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,82B
    2
    JPY 4 587,23
    4.81%
    Capitalização de mercadoJPY 555,03B
    VolumeJPY 43,29B
    3
    JPY 3,01
    4.83%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,33B
    5
    JPY 863,11
    3.05%
    Capitalização de mercadoJPY 120,29B
    VolumeJPY 1,57B
    6
    JPY 195,54
    4.16%
    Capitalização de mercadoJPY 105,86B
    VolumeJPY 7,89B
    10
    JPY 0,21811
    4.11%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1432
    JPY 0,00000247
    10.24%
    Capitalização de mercadoJPY 2,48B
    VolumeJPY 473,99M
    1433
    JPY 2,53
    5.79%
    Capitalização de mercadoJPY 2,48B
    VolumeJPY 289,07M
    1434
    JPY 144,33
    0.13%
    Capitalização de mercadoJPY 2,47B
    VolumeJPY 38,27M
    1436
    JPY 27,04
    0.55%
    Capitalização de mercadoJPY 2,47B
    VolumeJPY 15,13M
    1437
    JPY 16 473 889
    2.10%
    Capitalização de mercadoJPY 2,47B
    VolumeJPY 74,85M

    Data provided by Coingecko API