SwissCheese (SWCH) Valor real atual

SwissCheese logo
SWCHSwissCheese
BRL 1,069 -1.37%
Capitalização de mercado
BRL 45,87M
1.05%
Volume (24)
BRL 14 568 326
0.64%
Fornecimento em circulação
42 750 000 SWCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWCH

SwissCheese Preço hoje

SwissCheese Preço
BRL 1,069

Alteração de preço

BRL -0,014833544
1.37%
24h Baixo / 24h Alto
BRL 1,052 / BRL 1,11

Volume

BRL 14 568 326
0.64%
Volume / Limite de mercado
0,31761464
Dominio de mercado
0,00021352484%
Posição de mercado
#1902

Fornecimento de SwissCheese

Fornecimento em circulação
42 750 000 SWCH
Fornecimento total
120 000 000 SWCH
Fornecimento máximo
120 000 000 SWCH

SwissCheese Capitalização de mercado

Capitalização de mercado
BRL 45 867 930
1.05%

Totalmente diluído
Limite de mercado

BRL 128 752 080
1.09%

SwissCheese Preço Ontem

Baixa / Alta de ontem
BRL 1,0603922 / BRL 1,0623826
Abertura / Fecho de Ontem
BRL 1,0623826 / BRL 1,0603922
A mudança de ontem
0.72%
Volume de ontem
BRL 13 102 031

Histórico do preço do SwissCheese

7 dias Baixa / 7 dias Alta
BRL 0,18640679 / BRL 0,20868204
30 dias Baixa / 30 dias Alta
BRL 1,0534786 / BRL 1,0980144
90 dias Baixa / 90 dias Alta
BRL 1,0518098 / BRL 1,0980144
52 Semana Baixa / 52 Semana Alta
BRL 1,0100638 / BRL 1,1298672
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
BRL 4,96
78.35%
Baixa de todos os temposGwen. 26, 2023 (1 anos atrás)
BRL 0,595486
80.18%

Data provided by Coingecko API

SWCH para BRL

SwissCheese
SwissCheeseSWCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissCheese para Brazilian Real Gráfico de Preço (SWCH para BRL)

    SWCHBRL de TradingView

    SwissCheese Trocas

    Instant crypto to crypto exchange coming soon!

    SwissCheese Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 1,068039
    BRL 0
    BRL 1,098014
    BRL 1,053479
    02/09/2025
    BRL 1,085962
    BRL 1,068039
    BRL 1,086947
    BRL 1,05181
    01/09/2025
    BRL 1,078145
    BRL 1,085962
    BRL 1,091794
    BRL 1,063571
    31/08/2025
    BRL 1,083606
    BRL 1,078145
    BRL 1,092785
    BRL 1,078199
    30/08/2025
    BRL 1,072609
    BRL 1,083606
    BRL 1,087346
    BRL 1,063976
    29/08/2025
    BRL 1,120876
    BRL 1,072609
    BRL 1,129867
    BRL 1,063685
    28/08/2025
    BRL 1,011432
    BRL 1,120876
    BRL 1,093567
    BRL 1,010064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 46 minutoss e 29 segundoss

    Explore Our Other Products for SWCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 730
    0.42%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 34,97B
    2
    BRL 4 388,7
    1.64%
    Capitalização de mercadoBRL 528,87B
    VolumeBRL 31,88B
    3
    BRL 2,83
    0.13%
    Capitalização de mercadoBRL 168,25B
    VolumeBRL 4,42B
    5
    BRL 848,7
    0.66%
    Capitalização de mercadoBRL 118,05B
    VolumeBRL 962,99M
    6
    BRL 207,43
    1.19%
    Capitalização de mercadoBRL 112,16B
    VolumeBRL 5,91B
    9
    BRL 0,22
    0.26%
    Capitalização de mercadoBRL 32,51B
    VolumeBRL 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 46,04M
    VolumeBRL 5,98M
    1898
    BRL 0,61
    2.50%
    Capitalização de mercadoBRL 45,99M
    VolumeBRL 40 378
    1903
    BRL 1 193,24
    2.09%
    Capitalização de mercadoBRL 45,89M
    VolumeBRL 49 148
    1900
    BRL 0,46
    1.32%
    Capitalização de mercadoBRL 45,82M
    VolumeBRL 1,65M
    1905
    BRL 0,00198243
    5.57%
    Capitalização de mercadoBRL 45,86M
    VolumeBRL 16 629

    Data provided by Coingecko API