Sword and Magic World (SWO) Valor real atual

SWOSword and Magic World
JPY 0,212262+ 1.77%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 137 972
1.14%
Fornecimento em circulação
0 SWO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWO

Sword and Magic World Preço hoje

Sword and Magic World Preço
JPY 0,212262

Alteração de preço

JPY 0,00369575
1.77%
24h Baixo / 24h Alto
JPY 0,167696 / JPY 0,262806

Volume

JPY 3 137 972
1.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sword and Magic World

Fornecimento em circulação
0 SWO
Fornecimento total
120 000 000 SWO
Fornecimento máximo
120 000 000 SWO

Sword and Magic World Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 25 471 499
9.41%

Sword and Magic World Preço Ontem

Baixa / Alta de ontem
JPY 0,23386347 / JPY 0,2347703
Abertura / Fecho de Ontem
JPY 0,23386347 / JPY 0,2347703
A mudança de ontem
9.41%
Volume de ontem
JPY 3 096 843,3

Histórico do preço do Sword and Magic World

7 dias Baixa / 7 dias Alta
JPY 0,0011312342 / JPY 0,0023392957
30 dias Baixa / 30 dias Alta
JPY 0,16769575 / JPY 0,34728529
90 dias Baixa / 90 dias Alta
JPY 0,16769575 / JPY 0,34728529
52 Semana Baixa / 52 Semana Alta
JPY 0,16769575 / JPY 0,34728529
Máxima de todos os temposDu 7, 2023 (1 anos atrás)
JPY 13,26
98.55%
Baixa de todos os temposCʼhwe. 15, 2025 (6 meses atrás)
JPY 0,03594872
436.45%

Data provided by Coingecko API

SWO para JPY

Sword and Magic WorldSWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWO Safely with 3Commas

Use a proven backtested strategy for SWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sword and Magic World para Japanese yen Gráfico de Preço (SWO para JPY)

    SWOJPY de TradingView

    Sword and Magic World Trocas

    Instant crypto to crypto exchange coming soon!

    Sword and Magic World Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,208111
    JPY 0
    JPY 0,241031
    JPY 0,167696
    04/09/2025
    JPY 0,186531
    JPY 0,208111
    JPY 0,347285
    JPY 0,186531
    03/09/2025
    JPY 0,194741
    JPY 0,186531
    JPY 0,194996
    JPY 0,186034
    02/09/2025
    JPY 0,185573
    JPY 0,194741
    JPY 0,201005
    JPY 0,185573
    01/09/2025
    JPY 0,196771
    JPY 0,185573
    JPY 0,202556
    JPY 0,183958
    31/08/2025
    JPY 0,195553
    JPY 0,196771
    JPY 0,203643
    JPY 0,195508
    30/08/2025
    JPY 0,195618
    JPY 0,195553
    JPY 0,19579
    JPY 0,195525

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 56 minutoss e 29 segundoss

    Explore Our Other Products for SWO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 647
    0.09%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 56,31B
    2
    JPY 4 306,71
    0.20%
    Capitalização de mercadoJPY 519,83B
    VolumeJPY 37,85B
    4
    JPY 2,82
    0.69%
    Capitalização de mercadoJPY 167,87B
    VolumeJPY 6,51B
    5
    JPY 850,01
    0.75%
    Capitalização de mercadoJPY 118,31B
    VolumeJPY 974,92M
    6
    JPY 203,44
    0.47%
    Capitalização de mercadoJPY 110,11B
    VolumeJPY 7,54B
    9
    JPY 0,217915
    2.56%
    Capitalização de mercadoJPY 32,86B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API