Synth (SN50) Valor real atual

Synth logo
SN50Synth
1,28+ 1.09%
Capitalização de mercado
€3,02M
1.52%
Volume (24)
74 500
0.12%
Fornecimento em circulação
2 365 741 SN50
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN50

Synth Preço hoje

Synth Preço
€1,28

Alteração de preço

€0,01375501
1.09%
24h Baixo / 24h Alto
€1,24 / €1,29

Volume

€74 500
0.12%
Volume / Limite de mercado
0,024653666
Dominio de mercado
0,000088253564%
Posição de mercado
#2704

Fornecimento de Synth

Fornecimento em circulação
2 365 741,015 SN50
Fornecimento total
2 365 741,015 SN50
Fornecimento máximo
21 000 000 SN50

Synth Capitalização de mercado

Capitalização de mercado
€3 021 863
1.52%

Totalmente diluído
Limite de mercado

€3 021 863
0.26%

Synth Preço Ontem

Baixa / Alta de ontem
€1,2661676 / €1,2818672
Abertura / Fecho de Ontem
€1,2818672 / €1,2661676
A mudança de ontem
0.47%
Volume de ontem
€105 870

Histórico do preço do Synth

7 dias Baixa / 7 dias Alta
€1,4474162 / €1,6972804
30 dias Baixa / 30 dias Alta
€1,2438598 / €1,2933433
90 dias Baixa / 90 dias Alta
€1,2438598 / €1,3697719
52 Semana Baixa / 52 Semana Alta
€1,2438598 / €1,4476359
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
€3,94
67.58%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
€1,24
3.33%

Data provided by Coingecko API

SN50 para EUR

Synth
SynthSN50
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synth para Euro Gráfico de Preço (SN50 para EUR)

    SN50EUR de TradingView

    Synth Trocas

    Instant crypto to crypto exchange coming soon!

    Synth Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €1,253047
    €0
    €1,285423
    €1,24386
    27/08/2025
    €1,291288
    €1,253047
    €1,316115
    €1,263343
    26/08/2025
    €1,253528
    €1,291288
    €1,302113
    €1,246379
    25/08/2025
    €1,410199
    €1,253528
    €1,410199
    €1,245674
    24/08/2025
    €1,413838
    €1,410199
    €1,444969
    €1,358058
    23/08/2025
    €1,442036
    €1,413838
    €1,442036
    €1,389785
    22/08/2025
    €1,332466
    €1,442036
    €1,447636
    €1,320555

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 29 minutoss e 30 segundoss

    Explore Our Other Products for SN50

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 672
    0.46%
    Capitalização de mercado€2,22T
    Volume€35,05B
    2
    4 491,44
    1.38%
    Capitalização de mercado€541,94B
    Volume€28,68B
    3
    2,93
    1.87%
    Capitalização de mercado€174,47B
    Volume€5,88B
    5
    871,86
    0.80%
    Capitalização de mercado€121,36B
    Volume€1,57B
    6
    217,48
    4.24%
    Capitalização de mercado€117,36B
    Volume€13,2B
    9
    0,22
    0.21%
    Capitalização de mercado€33,5B
    Volume€1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    2701
    Capitalização de mercado€3,03M
    Volume€19 440
    2702
    0,01
    34.12%
    Capitalização de mercado€3,03M
    Volume€17 091
    2703
    0,01
    0.65%
    Capitalização de mercado€3,03M
    Volume€78 543
    2705
    Capitalização de mercado€3,03M
    Volume€119 459
    2706
    1,28
    1.18%
    Capitalização de mercado€3,02M
    Volume€74 629

    Data provided by Coingecko API