Synth (SN50) Valor real atual

Synth logo
SN50Synth
BRL 7,71 -1.62%
Capitalização de mercado
BRL 18,31M
1.42%
Volume (24)
BRL 170 527
0.10%
Fornecimento em circulação
2 379 509 SN50
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN50

Synth Preço hoje

Synth Preço
BRL 7,71

Alteração de preço

BRL -0,12701875
1.62%
24h Baixo / 24h Alto
BRL 7,56 / BRL 7,84

Volume

BRL 170 527
0.10%
Volume / Limite de mercado
0,0093141115
Dominio de mercado
0,000084588558%
Posição de mercado
#2706

Fornecimento de Synth

Fornecimento em circulação
2 379 509,072 SN50
Fornecimento total
2 379 509,072 SN50
Fornecimento máximo
21 000 000 SN50

Synth Capitalização de mercado

Capitalização de mercado
BRL 18 308 456
1.42%

Totalmente diluído
Limite de mercado

BRL 18 308 456
0.74%

Synth Preço Ontem

Baixa / Alta de ontem
BRL 7,6345326 / BRL 7,6404586
Abertura / Fecho de Ontem
BRL 7,6345326 / BRL 7,6404586
A mudança de ontem
0.95%
Volume de ontem
BRL 178 578,96

Histórico do preço do Synth

7 dias Baixa / 7 dias Alta
BRL 1,3959918 / BRL 1,6893134
30 dias Baixa / 30 dias Alta
BRL 7,5740674 / BRL 8,1088099
90 dias Baixa / 90 dias Alta
BRL 7,5740674 / BRL 8,3023119
52 Semana Baixa / 52 Semana Alta
BRL 7,5740674 / BRL 9,1656209
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 25,64
69.89%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
BRL 7,56
2.11%

Data provided by Coingecko API

SN50 para BRL

Synth
SynthSN50
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synth para Brazilian Real Gráfico de Preço (SN50 para BRL)

    SN50BRL de TradingView

    Synth Trocas

    Instant crypto to crypto exchange coming soon!

    Synth Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 8,10881
    BRL 0
    BRL 8,10881
    BRL 7,574067
    28/08/2025
    BRL 7,908725
    BRL 8,10881
    BRL 8,11498
    BRL 7,856422
    27/08/2025
    BRL 8,163834
    BRL 7,908725
    BRL 8,302312
    BRL 7,969514
    26/08/2025
    BRL 7,876343
    BRL 8,163834
    BRL 8,236123
    BRL 7,857261
    25/08/2025
    BRL 8,955056
    BRL 7,876343
    BRL 8,955056
    BRL 7,833759
    24/08/2025
    BRL 8,984472
    BRL 8,955056
    BRL 9,158021
    BRL 8,629275
    23/08/2025
    BRL 9,165621
    BRL 8,984472
    BRL 9,165621
    BRL 8,833512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 19 minutoss e 21 segundoss

    Explore Our Other Products for SN50

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 413
    1.95%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 46,54B
    2
    BRL 4 357,2
    0.91%
    Capitalização de mercadoBRL 526,15B
    VolumeBRL 32,62B
    4
    BRL 2,79
    3.56%
    Capitalização de mercadoBRL 166,21B
    VolumeBRL 6,68B
    5
    BRL 855,34
    0.57%
    Capitalização de mercadoBRL 119,2B
    VolumeBRL 1,19B
    6
    BRL 200,32
    5.45%
    Capitalização de mercadoBRL 108,37B
    VolumeBRL 9,74B
    9
    BRL 0,21
    1.89%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    2703
    BRL 0,03
    5.08%
    Capitalização de mercadoBRL 18,38M
    VolumeBRL 836 373
    2704
    BRL 0,02
    93.74%
    Capitalização de mercadoBRL 18,34M
    VolumeBRL 48 564
    2705
    BRL 1,17
    0.31%
    Capitalização de mercadoBRL 18,32M
    VolumeBRL 21 337
    2707
    BRL 0,02
    9.94%
    Capitalização de mercadoBRL 18,31M
    VolumeBRL 198 855
    2708
    Capitalização de mercadoBRL 18,29M
    VolumeBRL 324 804

    Data provided by Coingecko API