Synth (SN50) Live Price

Synth logo
SN50Synth
1.27+ 5.46%
Market Cap
€3.23M
5.60%
Volume (24)
7,716
0.39%
Circulating Supply
2,545,870 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
€1.27

Price Change

€0.065771
5.46%
24h Low / 24h High
€1.2 / €1.29

Trading Volume

€7,715.9
0.39%
Volume / Market Cap
0.0023910006
Market Dominance
0.000092981864%
Market Rank
#2627

Synth Supply

Circulating Supply
2,545,870.256 SN50
Total Supply
2,545,870.256 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
€3,227,059
5.60%

Fully Diluted
Market Cap

€3,227,059
3.15%

Synth Price Yesterday

Yesterday's Low / High
€1.226426 / €1.2312574
Yesterday's Open / Close
€1.2312574 / €1.226426
Yesterday's Change
3.35%
Yesterday's Volume
€74,868.096

Synth Price History

7d Low / 7d High
€1.3102262 / €1.5077807
30d Low / 30d High
€1.1816241 / €1.2499862
90d Low / 90d High
€1.1464274 / €1.2499862
52 Week Low / 52 Week High
€1.1226678 / €1.2499862
All Time HighJul 14, 2025 (1 months ago)
€3.94
67.80%
All Time LowSep 1, 2025 (9 days ago)
€1.11
14.35%

Data provided by Coingecko API

SN50 to EUR converter

Synth
SynthSN50
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synth Price Chart (SN50 to EUR)

    SN50EUR by TradingView

    Synth Exchanges

    Instant crypto to crypto exchange coming soon!

    Synth Historical Price Data (EUR)

    Date
    9/10/2025
    €1.20262
    €0
    €1.231257
    €1.188675
    9/9/2025
    €1.208548
    €1.20262
    €1.249986
    €1.180296
    9/8/2025
    €1.162721
    €1.208548
    €1.21762
    €1.162721
    9/7/2025
    €1.131305
    €1.162721
    €1.161921
    €1.131305
    9/6/2025
    €1.139915
    €1.131305
    €1.145095
    €1.122668
    9/5/2025
    €1.12672
    €1.139915
    €1.18753
    €1.125321
    9/4/2025
    €1.1811
    €1.12672
    €1.189159
    €1.124572

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 54 minutes and 15 seconds

    Explore Our Other Products for SN50

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,423
    0.67%
    Market Cap€2.28T
    Volume€43.35B
    2
    4,421.39
    2.24%
    Market Cap€533.87B
    Volume€32.99B
    3
    3.03
    1.49%
    Market Cap€180.3B
    Volume€5.08B
    5
    897.02
    0.71%
    Market Cap€124.83B
    Volume€1.28B
    6
    226.51
    2.34%
    Market Cap€122.84B
    Volume€9.7B
    9
    0.25
    4.85%
    Market Cap€38.08B
    Volume€3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    2624
    0.01
    0.38%
    Market Cap€3.23M
    Volume€661,125
    2625
    0.02
    0.19%
    Market Cap€3.23M
    Volume€161,860
    2626
    0.00322765
    3.66%
    Market Cap€3.23M
    Volume€530,947
    2628
    0.05
    0%
    Market Cap€3.27M
    Volume€15
    2629
    0.03
    3.76%
    Market Cap€3.23M
    Volume€3.41M

    Data provided by Coingecko API