Synth (SN50) Live Price

Synth logo
SN50Synth
1.33 -9.44%
Market Cap
€3.01M
9.08%
Volume (24)
69,184
0.23%
Circulating Supply
2,255,836 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
€1.33

Price Change

€-0.13895205
9.44%
24h Low / 24h High
€1.33 / €1.47

Trading Volume

€69,184
0.23%
Volume / Market Cap
0.023016643
Market Dominance
0.000089292025%
Market Rank
#2656

Synth Supply

Circulating Supply
2,255,836.401 SN50
Total Supply
2,255,836.401 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
€3,005,825
9.08%

Fully Diluted
Market Cap

€3,005,825
2.50%

Synth Price Yesterday

Yesterday's Low / High
€1.3650474 / €1.3682499
Yesterday's Open / Close
€1.3650474 / €1.3682499
Yesterday's Change
2.68%
Yesterday's Volume
€69,371.563

Synth Price History

7d Low / 7d High
€1.6012665 / €2.0287179
30d Low / 30d High
€1.3587437 / €1.4769921
90d Low / 90d High
€1.3587437 / €1.594616
52 Week Low / 52 Week High
€1.3587437 / €1.7366698
All Time HighJul 14, 2025 (1 months ago)
€3.94
66.05%
All Time LowAug 21, 2025 (0 days ago)
€1.34
0.01%

Data provided by Coingecko API

SN50 to EUR converter

Synth
SynthSN50
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synth Price Chart (SN50 to EUR)

    SN50EUR by TradingView

    Synth Exchanges

    Instant crypto to crypto exchange coming soon!

    Synth Historical Price Data (EUR)

    Date
    8/21/2025
    €1.474738
    €0
    €1.474738
    €1.358744
    8/20/2025
    €1.436406
    €1.474738
    €1.478353
    €1.407649
    8/19/2025
    €1.542888
    €1.436406
    €1.549867
    €1.451609
    8/18/2025
    €1.661055
    €1.542888
    €1.661055
    €1.54472
    8/17/2025
    €1.667973
    €1.661055
    €1.709513
    €1.657048
    8/16/2025
    €1.663628
    €1.667973
    €1.685849
    €1.644916
    8/15/2025
    €1.69212
    €1.663628
    €1.73667
    €1.635922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    23 hours, 48 minutes and 38 seconds

    Explore Our Other Products for SN50

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,511
    1.49%
    Market Cap€2.24T
    Volume€32.22B
    2
    4,230.85
    2.26%
    Market Cap€510.77B
    Volume€25.31B
    3
    2.85
    3.16%
    Market Cap€169.44B
    Volume€4.46B
    5
    839.36
    3.31%
    Market Cap€116.85B
    Volume€1.8B
    6
    180.64
    3.80%
    Market Cap€97.51B
    Volume€5.24B
    10
    0.22
    2.50%
    Market Cap€32.35B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2653
    0.86
    0.25%
    Market Cap€3.01M
    Volume€1.67M
    2654
    0.02
    1.98%
    Market Cap€3.01M
    Volume€2.12M
    2655
    0.00297415
    0%
    Market Cap€2.97M
    Volume€6
    Market Cap€3M
    Volume€29,734
    2658
    0.00321966
    13.49%
    Market Cap€3M
    Volume€160,493

    Data provided by Coingecko API