Synthetix USDx (USDX) Valor real atual

Synthetix USDx logo
USDXSynthetix USDx
0,801987+ 0.37%
Capitalização de mercado
€223 587
0.35%
Volume (24)
0
0.09%
Fornecimento em circulação
278 791 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

Synthetix USDx Preço hoje

Synthetix USDx Preço
€0,801987

Alteração de preço

€0,0029916
0.37%
24h Baixo / 24h Alto
€0,798995 / €0,801987

Volume

€0,04299524
0.09%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0000066374768%
Posição de mercado
#6112

Fornecimento de Synthetix USDx

Fornecimento em circulação
278 791,048 USDX
Fornecimento total
278 791,048 USDX
Fornecimento máximo
0 USDX

Synthetix USDx Capitalização de mercado

Capitalização de mercado
€223 587
0.35%

Totalmente diluído
Limite de mercado

€223 587
0.04%

Synthetix USDx Preço Ontem

Baixa / Alta de ontem
€0,80127152 / €0,80198678
Abertura / Fecho de Ontem
€0,80198678 / €0,80127152
A mudança de ontem
0.04%
Volume de ontem
€0,042995236

Histórico do preço do Synthetix USDx

7 dias Baixa / 7 dias Alta
€0,93781032 / €0,93994415
30 dias Baixa / 30 dias Alta
€0,79803848 / €0,80198678
90 dias Baixa / 90 dias Alta
€0,79803848 / €0,80198678
52 Semana Baixa / 52 Semana Alta
€0,79803848 / €0,80794989
Máxima de todos os temposDu 13, 2024 (10 meses atrás)
€0,999438
19.76%
Baixa de todos os temposGen. 3, 2025 (8 meses atrás)
€0,602359
33.14%

Data provided by Coingecko API

USDX para EUR

Synthetix USDx
Synthetix USDxUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synthetix USDx para Euro Gráfico de Preço (USDX para EUR)

    USDXEUR de TradingView

    Synthetix USDx Trocas

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,800977
    €0
    €0,801275
    €0,798038
    07/09/2025
    €0,801383
    €0,800977
    €0,802083
    €0,800528
    04/09/2025
    €0,805612
    €0
    €0,805811
    €0,805612
    03/09/2025
    €0,807481
    €0,805612
    €0,80795
    €0,804819

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 4 minutoss e 36 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 272
    0.28%
    Capitalização de mercado€2,24T
    Volume€44,93B
    2
    4 328,19
    0.62%
    Capitalização de mercado€522,15B
    Volume€26,03B
    3
    2,97
    1.26%
    Capitalização de mercado€176,93B
    Volume€4,42B
    5
    883,71
    0.32%
    Capitalização de mercado€123,02B
    Volume€1,07B
    6
    219,38
    0.68%
    Capitalização de mercado€118,84B
    Volume€9,15B
    9
    0,24
    0.73%
    Capitalização de mercado€36,2B
    Volume€3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6109
    0,00011356
    0.38%
    Capitalização de mercado€224 075
    Volume€10 855
    Capitalização de mercado€224 109
    Volume€262 455
    6111
    0,00000025
    12.42%
    Capitalização de mercado€224 069
    Volume€10 956
    6113
    0,00154752
    0.77%
    Capitalização de mercado€223 617
    Volume€66 789
    6114
    0,00022481
    12.17%
    Capitalização de mercado€223 601
    Volume€4 688

    Data provided by Coingecko API